날짜종가공매도량금액비중평균단가
26/04/08
8,840
1,725
0억
3.64%
8,821
26/04/07
8,580
386
0억
1.45%
8,599
26/04/06
8,550
1,473
0억
3.33%
8,560
26/04/03
8,640
877
0억
2.36%
8,733
26/04/02
8,630
2,361
0억
3.32%
8,836
26/04/01
9,020
858
0억
2.42%
8,977
26/03/31
8,670
298
0억
0.65%
8,777
26/03/30
8,870
52
0억
0.12%
8,922
26/03/27
9,180
164
0억
0.30%
9,083
26/03/26
9,060
934
0억
2.45%
9,188
26/03/25
9,370
296
0억
1.13%
9,347
26/03/24
9,300
141
0억
0.31%
9,202
26/03/23
9,030
190
0억
0.33%
9,099
26/03/20
9,470
3,170
0억
3.98%
9,424
26/03/19
9,030
4,477
0억
12.24%
9,066
26/03/18
9,170
1,833
0억
8.00%
9,176
26/03/17
9,150
2,385
0억
10.21%
9,170
26/03/16
9,000
3,842
0억
12.35%
9,012
26/03/13
9,140
5,317
0억
11.35%
9,153
26/03/12
9,310
3,605
0억
9.47%
9,214
26/03/11
9,280
6,188
1억
15.88%
9,325
26/03/10
9,040
7,720
1억
12.94%
9,049
26/03/09
8,850
4,611
0억
7.75%
8,810
26/03/06
9,230
12,553
1억
14.12%
9,062
26/03/05
9,100
24,012
2억
14.41%
9,106
26/03/04
8,740
4,097
0억
1.66%
9,381
26/03/03
9,970
4,161
0억
2.65%
10,099
26/02/27
10,500
1,787
0억
1.46%
10,561
26/02/26
10,430
6,255
1억
3.47%
10,505
26/02/25
10,300
3,178
0억
4.55%
10,321
26/02/24
10,350
2,899
0억
3.84%
10,390
26/02/23
10,500
3,296
0억
3.08%
10,540
26/02/20
10,370
3,779
0억
3.80%
10,402
26/02/19
10,330
745
0억
0.91%
10,350
26/02/13
10,250
1,778
0억
1.54%
10,234
26/02/12
10,230
802
0억
1.17%
10,191
26/02/11
10,160
586
0억
1.14%
10,173
26/02/10
10,210
2,591
0억
2.80%
10,162
26/02/09
10,260
4,245
0억
3.19%
10,245
26/02/06
9,850
692
0억
1.06%
9,712
26/02/05
9,980
9
0억
0.01%
9,982
26/02/04
10,080
1,199
0억
1.07%
10,052
26/02/03
9,820
675
0억
1.51%
9,699
26/02/02
9,570
1,277
0억
1.24%
9,782
26/01/30
10,080
1,225
0억
1.50%
10,074
26/01/29
10,080
715
0억
0.99%
10,080
26/01/28
10,020
339
0억
0.49%
10,016
26/01/27
10,010
816
0억
0.77%
9,995
26/01/26
9,900
581
0억
0.70%
9,886
26/01/23
9,800
76
0억
0.08%
9,761
26/01/22
9,420
1,222
0억
1.35%
9,413
26/01/21
9,200
50
0억
0.04%
9,200
26/01/20
9,470
93
0억
0.12%
9,469
26/01/19
9,360
38
0억
0.08%
9,360
26/01/16
9,490
543
0억
1.15%
9,581
26/01/15
9,520
36
0억
0.09%
9,518
26/01/14
9,460
14
0억
0.03%
9,501
26/01/13
9,350
550
0억
1.28%
9,317
26/01/12
9,450
595
0억
1.57%
9,388
26/01/09
9,390
379
0억
1.04%
9,374