날짜종가공매도량금액비중평균단가
26/01/08
9,220
2,884
0억
3.82%
9,221
26/01/07
9,470
909
0억
0.78%
9,425
26/01/06
9,630
187
0억
0.29%
9,630
26/01/05
9,790
175
0억
0.36%
9,826
26/01/02
9,820
941
0억
0.97%
9,791
25/12/30
9,510
225
0억
0.26%
9,514
25/12/29
9,640
234
0억
0.26%
9,655
25/12/26
9,610
275
0억
0.22%
9,695
25/12/24
9,880
82
0억
0.25%
9,880
25/12/23
9,920
56
0억
0.09%
9,920
25/12/22
10,000
70
0억
0.14%
10,000
25/12/19
9,940
41
0억
0.07%
9,940
25/12/18
9,730
11
0억
0.01%
9,730
25/12/17
9,920
237
0억
0.33%
9,995
25/12/16
9,980
1,080
0억
1.08%
10,071
25/12/15
10,040
0
0억
0.00%
-
25/12/12
10,170
1,527
0억
1.83%
10,134
25/12/11
9,980
60
0억
0.04%
9,980
25/12/10
9,910
95
0억
0.09%
9,928
25/12/09
10,010
252
0억
0.29%
9,982
25/12/08
10,020
153
0억
0.11%
10,056
25/12/05
10,210
206
0억
0.24%
10,169
25/12/04
10,130
478
0억
0.44%
10,150
25/12/03
10,310
41
0억
0.08%
10,310
25/12/02
10,290
60
0억
0.09%
10,254
25/12/01
10,180
1,422
0억
1.17%
10,286
25/11/28
10,440
14
0억
0.02%
10,400
25/11/27
10,290
1,110
0억
1.94%
10,323
25/11/26
10,490
201
0억
0.17%
10,490
25/11/25
10,100
2,849
0억
1.89%
10,142
25/11/24
10,450
73
0억
0.08%
10,458
25/11/21
10,350
2,306
0억
1.50%
10,473
25/11/20
10,750
661
0억
0.41%
10,558
25/11/19
10,250
918
0억
0.72%
10,278
25/11/18
10,190
4,068
0억
4.11%
10,245
25/11/17
10,480
190
0억
0.11%
10,503
25/11/14
10,600
160
0억
0.12%
10,750
25/11/13
10,850
3,980
0억
2.29%
10,870
25/11/12
11,010
195
0억
0.10%
10,902
25/11/11
10,710
1,681
0억
0.47%
11,055
25/11/10
10,860
5,878
1억
3.96%
10,856
25/11/07
10,650
2,427
0억
1.62%
10,824
25/11/06
10,750
4,495
0억
3.90%
10,731
25/11/05
10,700
4,276
0억
1.92%
10,696
25/11/04
10,920
970
0억
0.59%
11,003
25/11/03
10,980
127
0억
0.05%
10,981
25/10/31
11,050
4
0억
0.00%
11,050
25/10/30
11,180
1,174
0억
0.64%
11,230
25/10/29
11,360
5,396
1억
3.35%
11,319
25/10/28
11,370
954
0억
0.57%
11,402
25/10/27
11,450
5,181
1억
2.73%
11,430
25/10/24
11,430
15,443
2억
6.65%
11,403
25/10/23
11,530
13,170
2억
7.82%
11,681
25/10/22
11,910
7,359
1억
7.44%
11,825
25/10/21
11,820
13,512
2억
9.19%
11,848
25/10/20
11,970
11,226
1억
6.95%
11,939
25/10/17
11,800
7,738
1억
3.96%
11,840
25/10/16
12,000
15,612
2억
10.60%
12,094
25/10/15
12,100
4,507
1억
3.78%
12,035
25/10/14
11,930
9,250
1억
4.19%
11,989