날짜종가공매도량금액비중평균단가
26/07/06
4,300
873
0억
1.32%
4,289
26/07/03
4,210
2,995
0억
3.24%
4,248
26/07/02
4,315
1,246
0억
2.49%
4,315
26/07/01
4,255
87
0억
0.25%
4,244
26/06/30
4,140
479
0억
0.82%
4,115
26/06/29
4,105
5,060
0억
8.98%
3,989
26/06/26
3,905
378
0억
0.28%
3,819
26/06/25
3,905
1,194
0억
1.00%
3,915
26/06/24
3,950
434
0억
1.02%
4,016
26/06/23
4,040
2,462
0억
2.08%
4,187
26/06/22
4,260
1,592
0억
3.32%
4,301
26/06/19
4,380
1,760
0억
1.97%
4,374
26/06/18
4,655
123
0억
0.15%
4,614
26/06/17
4,715
3
0억
0.00%
4,665
26/06/16
4,635
157
0억
0.36%
4,557
26/06/15
4,615
222
0억
0.45%
4,602
26/06/12
4,635
107
0억
0.16%
4,594
26/06/11
4,500
2,246
0억
3.74%
4,401
26/06/10
4,345
107
0억
0.16%
4,325
26/06/09
4,330
646
0억
0.40%
4,382
26/06/08
4,175
5,006
0억
1.93%
4,275
26/06/05
4,535
7,172
0억
5.33%
4,601
26/06/04
4,780
18
0억
0.01%
4,498
26/06/02
4,625
1,091
0억
0.37%
4,644
26/06/01
4,845
4,217
0억
0.73%
4,911
26/05/29
5,000
5,053
0억
0.27%
5,204
26/05/28
5,980
1,914
0억
0.05%
5,601
26/05/27
4,605
5,836
0억
6.44%
4,480
26/05/26
4,520
4,357
0억
6.96%
4,520
26/05/22
4,605
3,988
0억
11.06%
4,597
26/05/21
4,530
10,276
0억
11.49%
4,541
26/05/20
4,585
6,483
0억
9.55%
4,529
26/05/19
4,695
1,377
0억
2.08%
4,674
26/05/18
4,785
842
0억
1.83%
4,775
26/05/15
4,770
769
0억
0.98%
4,822
26/05/14
4,865
1,551
0억
3.16%
4,828
26/05/13
4,865
1,858
0억
2.63%
4,832
26/05/12
4,815
3,949
0억
1.77%
4,821
26/05/11
4,965
3,324
0억
1.05%
4,721
26/05/08
4,640
2,452
0억
2.66%
4,557
26/05/07
4,605
2,059
0억
1.12%
4,469
26/05/06
4,475
3,504
0억
1.61%
4,460
26/05/04
4,445
3,875
0억
1.08%
4,428
26/04/30
4,435
1,003
0억
1.01%
4,483
26/04/29
4,460
217
0억
0.18%
4,468
26/04/28
4,345
985
0억
0.98%
4,383
26/04/27
4,450
2,642
0억
1.30%
4,284
26/04/24
4,135
0
0억
0.00%
-
26/04/23
4,045
615
0억
1.44%
4,011
26/04/22
4,095
0
0억
0.00%
-
26/04/21
4,070
1,453
0억
4.05%
4,058
26/04/20
4,100
1
0억
0.00%
4,095
26/04/17
4,085
127
0억
0.41%
4,045
26/04/16
4,050
887
0억
1.95%
4,015
26/04/15
4,070
2,525
0억
3.33%
4,060
26/04/14
4,075
2,241
0억
3.32%
4,083
26/04/13
4,035
1,825
0억
5.14%
4,015
26/04/10
4,050
204
0억
0.20%
3,974
26/04/09
3,865
668
0억
1.56%
3,894
26/04/08
3,970
100
0억
0.14%
3,893