날짜종가공매도량금액비중평균단가
26/04/07
3,765
0
0억
0.00%
-
26/04/06
3,810
0
0억
0.00%
-
26/04/03
3,845
0
0억
0.00%
-
26/04/02
3,850
0
0억
0.00%
-
26/04/01
4,005
12
0억
0.01%
3,915
26/03/31
3,955
0
0억
0.00%
-
26/03/30
4,065
104
0억
0.15%
4,042
26/03/27
4,085
297
0억
0.27%
4,024
26/03/26
4,075
912
0억
0.66%
4,130
26/03/25
4,045
1,273
0억
2.16%
3,942
26/03/24
3,880
724
0억
1.11%
3,947
26/03/23
3,875
202
0억
0.15%
4,040
26/03/20
4,065
683
0억
0.31%
3,904
26/03/19
3,735
1,764
0억
1.80%
3,648
26/03/18
3,680
250
0억
0.30%
3,650
26/03/17
3,645
4,532
0억
1.96%
3,674
26/03/16
3,585
3,503
0억
2.10%
3,718
26/03/13
3,840
2,015
0억
2.61%
3,880
26/03/12
3,900
322
0억
0.51%
3,842
26/03/11
3,770
838
0억
1.10%
3,875
26/03/10
3,775
1,726
0억
1.38%
3,824
26/03/09
3,795
2,514
0억
2.24%
3,836
26/03/06
3,950
1,579
0억
0.66%
3,892
26/03/05
3,950
1,390
0억
0.98%
3,966
26/03/04
3,705
1,101
0억
0.44%
4,045
26/03/03
4,100
2,249
0억
1.08%
4,153
26/02/27
4,180
2,228
0억
1.37%
4,087
26/02/26
4,070
2,611
0억
1.63%
3,993
26/02/25
4,050
7,807
0억
6.60%
3,984
26/02/24
4,030
8,198
0억
5.59%
3,907
26/02/23
3,990
6,985
0억
3.70%
3,840
26/02/20
3,715
7,725
0억
4.61%
3,623
26/02/19
3,655
9,802
0억
5.14%
3,530
26/02/13
3,585
11,765
0억
10.60%
3,524
26/02/12
3,575
1,884
0억
1.24%
3,557
26/02/11
3,460
657
0억
0.48%
3,454
26/02/10
3,410
1,609
0억
2.11%
3,421
26/02/09
3,400
3,363
0억
1.75%
3,417
26/02/06
3,525
84
0억
0.04%
3,482
26/02/05
3,430
8
0억
0.00%
3,375
26/02/04
3,285
0
0억
0.00%
-
26/02/03
3,250
793
0억
0.22%
3,249
26/02/02
2,970
281
0억
0.09%
2,861
26/01/30
2,775
2,380
0억
3.79%
2,815
26/01/29
2,870
3,109
0억
3.43%
2,849
26/01/28
2,855
4,049
0억
4.04%
2,809
26/01/27
2,800
69
0억
0.04%
2,663
26/01/26
2,710
53
0억
0.05%
2,675
26/01/23
2,655
0
0억
0.00%
-
26/01/22
2,645
431
0억
0.41%
2,608
26/01/21
2,585
848
0억
0.80%
2,580
26/01/20
2,625
456
0억
0.39%
2,601
26/01/19
2,555
3,883
0억
2.68%
2,556
26/01/16
2,590
13
0억
0.01%
2,617
26/01/15
2,625
19,020
1억
6.25%
2,659
26/01/14
2,850
8,768
0억
0.40%
2,819
26/01/13
2,380
0
0억
0.00%
-
26/01/12
2,360
0
0억
0.00%
-
26/01/09
2,335
65
0억
0.46%
2,340
26/01/08
2,325
782
0억
1.91%
2,362