날짜종가공매도량금액비중평균단가
26/01/07
2,380
0
0억
0.00%
-
26/01/06
2,415
0
0억
0.00%
-
26/01/05
2,355
0
0억
0.00%
-
26/01/02
2,445
0
0억
0.00%
-
25/12/30
2,470
3
0억
0.05%
2,440
25/12/29
2,430
2
0억
0.01%
2,448
25/12/26
2,430
18
0억
0.03%
2,434
25/12/24
2,510
3
0억
0.01%
2,465
25/12/23
2,510
8
0억
0.01%
2,598
25/12/22
2,630
0
0억
0.00%
-
25/12/19
2,650
13
0억
0.11%
2,620
25/12/18
2,655
5
0억
0.03%
2,665
25/12/17
2,685
61
0억
0.22%
2,668
25/12/16
2,645
18
0억
0.07%
2,640
25/12/15
2,660
0
0억
0.00%
-
25/12/12
2,660
0
0억
0.00%
-
25/12/11
2,550
22
0억
0.03%
2,528
25/12/10
2,470
68
0억
0.16%
2,413
25/12/09
2,360
9
0억
0.03%
2,329
25/12/08
2,330
17
0억
0.09%
2,323
25/12/05
2,345
1
0억
0.02%
2,330
25/12/04
2,350
356
0억
1.63%
2,347
25/12/03
2,345
11
0억
0.09%
2,343
25/12/02
2,320
3
0억
0.03%
2,325
25/12/01
2,305
373
0억
2.40%
2,298
25/11/28
2,330
129
0억
2.09%
2,333
25/11/27
2,330
460
0억
2.43%
2,289
25/11/26
2,295
610
0억
1.82%
2,323
25/11/25
2,350
1,454
0억
8.47%
2,340
25/11/24
2,360
686
0억
8.04%
2,357
25/11/21
2,385
1
0억
0.00%
2,360
25/11/20
2,335
71
0억
1.47%
2,330
25/11/19
2,350
562
0억
6.34%
2,336
25/11/18
2,375
1,761
0억
5.20%
2,351
25/11/17
2,400
0
0억
0.00%
-
25/11/14
2,380
44
0억
0.21%
2,398
25/11/13
2,405
429
0억
1.88%
2,342
25/11/12
2,350
372
0억
2.04%
2,324
25/11/11
2,285
3,788
0억
2.31%
2,385
25/11/10
2,320
20,935
0억
48.15%
2,319
25/11/07
2,295
1,727
0억
1.95%
2,229
25/11/06
2,290
499
0억
2.24%
2,244
25/11/05
2,275
434
0억
1.08%
2,252
25/11/04
2,290
661
0억
2.08%
2,306
25/11/03
2,300
1,084
0억
5.72%
2,335
25/10/31
2,325
1,216
0억
4.19%
2,315
25/10/30
2,295
815
0억
3.06%
2,302
25/10/29
2,345
1,305
0억
8.97%
2,358
25/10/28
2,375
707
0억
2.96%
2,376
25/10/27
2,385
29
0억
0.13%
2,386
25/10/24
2,375
2,811
0억
11.10%
2,370
25/10/23
2,340
886
0억
5.21%
2,368
25/10/22
2,345
919
0억
4.26%
2,309
25/10/21
2,330
4,523
0억
10.96%
2,306
25/10/20
2,270
3,157
0억
9.25%
2,275
25/10/17
2,300
5,710
0억
6.43%
2,309
25/10/16
2,320
3,155
0억
4.52%
2,336
25/10/15
2,380
0
0억
0.00%
-
25/10/14
2,330
3,664
0억
5.96%
2,357
25/10/13
2,410
1,510
0억
5.57%
2,378