날짜종가공매도량금액비중평균단가
25/07/10
3,015
833
0억
1.20%
3,105
25/07/09
3,100
0
0억
0.00%
-
25/07/08
2,930
131
0억
0.25%
2,897
25/07/07
2,830
32
0억
0.03%
2,840
25/07/04
2,880
4,210
0억
6.57%
2,904
25/07/03
2,965
3,286
0억
3.11%
2,960
25/07/02
2,945
6,939
0억
8.90%
2,931
25/07/01
3,025
306
0억
0.24%
3,012
25/06/30
2,870
372
0억
0.56%
2,913
25/06/27
2,945
733
0억
1.21%
2,902
25/06/26
2,910
177
0억
0.23%
2,904
25/06/25
2,965
386
0억
0.44%
2,916
25/06/24
2,910
3,318
0억
2.00%
2,920
25/06/23
2,910
0
0억
0.00%
-
25/06/20
2,950
1,611
0억
3.50%
2,926
25/06/19
2,970
4,843
0억
7.41%
2,942
25/06/18
3,005
4,830
0억
5.79%
3,011
25/06/17
2,935
0
0억
0.00%
-
25/06/16
2,935
0
0억
0.00%
-
25/06/13
2,940
109
0억
0.08%
2,966
25/06/12
2,980
2,212
0억
2.27%
2,997
25/06/11
2,995
2,171
0억
2.97%
3,002
25/06/10
2,975
4,007
0억
2.26%
3,010
25/06/09
3,045
0
0억
0.00%
-
25/06/05
2,890
5,556
0억
3.25%
2,909
25/06/04
2,860
454
0억
0.38%
2,870
25/06/02
2,820
1,021
0억
0.40%
2,820
25/05/30
2,830
0
0억
0.00%
-
25/05/29
2,765
0
0억
0.00%
-
25/05/28
2,750
0
0억
0.00%
-
25/05/27
2,740
0
0억
0.00%
-
25/05/26
2,640
0
0억
0.00%
-
25/05/23
2,605
0
0억
0.00%
-
25/05/22
2,675
162
0억
0.12%
2,685
25/05/21
2,740
44
0억
0.00%
2,840
25/05/20
2,495
0
0억
0.00%
-
25/05/19
2,495
0
0억
0.00%
-
25/05/16
2,495
0
0억
0.00%
-
25/05/15
2,495
0
0억
0.00%
-
25/05/14
2,505
0
0억
0.00%
-
25/05/13
2,490
0
0억
0.00%
-
25/05/12
2,505
0
0억
0.00%
-
25/05/09
2,345
0
0억
0.00%
-
25/05/08
2,360
0
0억
0.00%
-
25/05/07
2,355
0
0억
0.00%
-
25/05/02
2,350
0
0억
0.00%
-
25/04/30
2,350
0
0억
0.00%
-
25/04/29
2,340
0
0억
0.00%
-
25/04/28
2,320
0
0억
0.00%
-
25/04/25
2,375
50
0억
0.09%
2,370
25/04/24
2,355
0
0억
0.00%
-
25/04/23
2,325
0
0억
0.00%
-
25/04/22
2,320
0
0억
0.00%
-
25/04/21
2,130
0
0억
0.00%
-
25/04/18
1,985
0
0억
0.00%
-
25/04/17
1,971
0
0억
0.00%
-
25/04/16
1,935
0
0억
0.00%
-
25/04/15
1,916
0
0억
0.00%
-
25/04/14
1,910
0
0억
0.00%
-
← 이전
6페이지