날짜종가공매도량금액비중평균단가
26/01/07
10,210
18
0억
0.52%
10,182
26/01/06
10,210
0
0억
0.00%
-
26/01/05
10,290
0
0억
0.00%
-
26/01/02
10,330
0
0억
0.00%
-
25/12/30
10,300
0
0억
0.00%
-
25/12/29
10,000
0
0억
0.00%
-
25/12/26
10,100
0
0억
0.00%
-
25/12/24
10,150
0
0억
0.00%
-
25/12/23
10,200
0
0억
0.00%
-
25/12/22
10,260
0
0억
0.00%
-
25/12/19
10,440
0
0억
0.00%
-
25/12/18
10,300
0
0억
0.00%
-
25/12/17
10,440
0
0억
0.00%
-
25/12/16
10,410
0
0억
0.00%
-
25/12/15
10,600
0
0억
0.00%
-
25/12/12
10,340
0
0억
0.00%
-
25/12/11
10,340
0
0억
0.00%
-
25/12/10
10,190
0
0억
0.00%
-
25/12/09
10,180
0
0억
0.00%
-
25/12/08
10,220
1
0억
0.02%
10,190
25/12/05
10,310
0
0억
0.00%
-
25/12/04
10,300
58
0억
1.31%
10,388
25/12/03
10,500
0
0억
0.00%
-
25/12/02
10,510
0
0억
0.00%
-
25/12/01
10,500
0
0억
0.00%
-
25/11/28
10,590
888
0억
1.82%
10,212
25/11/27
10,310
158
0억
1.51%
10,265
25/11/26
10,500
64
0억
1.71%
10,393
25/11/25
10,440
0
0억
0.00%
-
25/11/24
10,500
0
0억
0.00%
-
25/11/21
10,600
0
0억
0.00%
-
25/11/20
10,750
0
0억
0.00%
-
25/11/19
10,810
0
0억
0.00%
-
25/11/18
10,630
19
0억
0.09%
10,513
25/11/17
10,450
1
0억
0.02%
10,280
25/11/14
10,270
4
0억
0.06%
10,375
25/11/13
10,360
4
0억
0.06%
10,600
25/11/12
10,430
62
0억
0.54%
10,478
25/11/11
10,450
0
0억
0.00%
-
25/11/10
9,850
0
0억
0.00%
-
25/11/07
9,470
0
0억
0.00%
-
25/11/06
9,600
15
0억
0.83%
9,660
25/11/05
9,650
106
0억
2.30%
9,489
25/11/04
9,500
135
0억
1.29%
9,586
25/11/03
9,600
79
0억
0.34%
9,647
25/10/31
10,000
48
0억
1.39%
10,024
25/10/30
9,940
11
0억
0.21%
9,978
25/10/29
9,970
159
0억
2.56%
9,956
25/10/28
10,020
33
0억
0.71%
10,022
25/10/27
10,010
0
0억
0.00%
-
25/10/24
10,070
97
0억
0.95%
10,005
25/10/23
10,070
26
0억
0.70%
9,971
25/10/22
10,110
46
0억
1.01%
10,180
25/10/21
10,150
3
0억
0.07%
10,077
25/10/20
9,970
2
0억
0.01%
10,040
25/10/17
10,200
437
0억
2.11%
10,327
25/10/16
10,660
0
0억
0.00%
-
25/10/15
10,540
0
0억
0.00%
-
25/10/14
10,460
0
0억
0.00%
-
25/10/13
10,570
44
0억
0.38%
10,864