날짜종가공매도량금액비중평균단가
25/10/10
10,900
323
0억
2.30%
10,734
25/10/02
10,880
0
0억
0.00%
-
25/10/01
10,650
0
0억
0.00%
-
25/09/30
11,030
86
0억
0.08%
11,010
25/09/29
11,490
56
0억
0.01%
11,758
25/09/26
10,540
225
0억
2.49%
10,559
25/09/25
10,700
138
0억
0.71%
10,714
25/09/24
10,700
284
0억
1.12%
10,554
25/09/23
10,610
305
0억
1.37%
10,269
25/09/22
10,180
326
0억
3.45%
10,233
25/09/19
10,280
0
0억
0.00%
-
25/09/18
10,070
0
0억
0.00%
-
25/09/17
9,960
31
0억
0.57%
10,041
25/09/16
9,890
124
0억
2.09%
9,934
25/09/15
9,790
0
0억
0.00%
-
25/09/12
9,870
0
0억
0.00%
-
25/09/11
9,750
0
0억
0.00%
-
25/09/10
9,600
18
0억
0.16%
9,785
25/09/09
9,790
0
0억
0.00%
-
25/09/08
9,770
175
0억
1.08%
9,709
25/09/05
9,890
2
0억
0.04%
9,810
25/09/04
9,920
14
0억
0.47%
9,932
25/09/03
9,800
53
0억
0.40%
9,878
25/09/02
9,900
1
0억
0.00%
10,890
25/09/01
10,700
148
0억
2.27%
10,709
25/08/29
10,970
0
0억
0.00%
-
25/08/28
11,030
0
0억
0.00%
-
25/08/27
10,850
178
0억
0.92%
10,774
25/08/26
10,710
142
0억
0.97%
10,775
25/08/25
10,780
35
0억
0.29%
10,760
25/08/22
10,910
10
0억
0.07%
10,890
25/08/21
10,870
84
0억
1.24%
10,960
25/08/20
10,950
230
0억
2.16%
10,705
25/08/19
10,760
1
0억
0.00%
10,610
25/08/18
10,600
474
0억
1.99%
10,650
25/08/14
10,780
10
0억
0.07%
10,670
25/08/13
10,770
205
0억
1.38%
10,819
25/08/12
10,870
273
0억
2.37%
10,819
25/08/11
11,070
354
0억
1.16%
10,795
25/08/08
10,820
514
0억
1.69%
10,631
25/08/07
10,780
426
0억
3.02%
10,674
25/08/06
10,700
531
0억
1.87%
10,520
25/08/05
10,790
0
0억
0.00%
-
25/08/04
10,150
0
0억
0.00%
-
25/08/01
10,110
370
0억
1.21%
10,096
25/07/31
10,140
681
0억
6.02%
9,981
25/07/30
10,050
0
0억
0.00%
-
25/07/29
10,160
161
0억
0.43%
9,887
25/07/28
9,890
0
0억
0.00%
-
25/07/25
9,980
0
0억
0.00%
-
25/07/24
9,870
405
0억
1.96%
9,840
25/07/23
9,960
0
0억
0.00%
-
25/07/22
9,970
1
0억
0.00%
9,970
25/07/21
9,940
264
0억
1.20%
9,976
25/07/18
9,920
419
0억
2.40%
9,863
25/07/17
9,810
221
0억
1.96%
9,803
25/07/16
10,060
91
0억
0.44%
10,062
25/07/15
10,080
0
0억
0.00%
-
25/07/14
10,320
492
0억
0.97%
10,233
25/07/11
10,520
0
0억
0.00%
-