날짜종가공매도량금액비중평균단가
26/10/02
16,450
15,357
3억
12.25%
16,376
26/10/01
16,480
15,027
2억
5.90%
15,922
26/09/30
16,160
110
0억
0.03%
16,738
26/09/29
16,410
83,071
14억
4.31%
17,011
26/09/28
19,680
15,383
3억
1.19%
19,575
26/09/23
15,160
12,540
2억
7.50%
14,640
26/09/22
14,270
6,991
1억
9.48%
14,529
26/09/21
14,580
8,544
1억
3.92%
14,453
26/09/18
13,830
2,298
0억
0.72%
14,277
26/09/17
15,070
8,027
1억
3.50%
15,472
26/09/16
16,050
9,523
2억
9.36%
15,761
26/09/15
16,130
7,084
1억
4.52%
16,040
26/09/14
15,300
11,108
2억
5.12%
15,863
26/09/11
16,720
15,942
3억
10.31%
16,917
26/09/10
16,590
6,375
1억
2.39%
16,035
26/09/09
15,030
9,860
1억
7.98%
14,825
26/09/08
14,590
27,713
4억
7.35%
14,850
26/09/07
16,300
985
0억
0.48%
16,430
26/09/04
16,660
60,306
10억
19.18%
16,674
26/09/03
15,880
20,234
3억
8.26%
15,968
26/09/02
15,690
28,282
4억
5.13%
14,823
26/09/01
13,810
27,688
4억
15.18%
13,601
26/08/31
13,910
26,381
4억
11.81%
13,867
26/08/28
14,760
23,394
3억
11.78%
14,778
26/08/27
14,300
14,190
2억
9.29%
13,704
26/08/26
13,800
3,112
0억
3.19%
13,892
26/08/25
13,850
959
0억
1.24%
12,922
26/08/24
13,320
1,419
0억
2.64%
13,636
26/08/21
13,890
5,239
1억
7.80%
13,991
26/08/20
14,720
4,333
1억
1.18%
14,656
26/08/19
14,470
14,489
2억
12.22%
14,463
26/08/18
14,150
12,502
2억
9.17%
14,399
26/08/14
13,700
8,825
1억
7.94%
13,796
26/08/13
13,060
7,225
1억
14.10%
12,989
26/08/12
13,000
5,379
1억
6.15%
13,044
26/08/11
12,700
8,624
1억
7.22%
12,777
26/08/10
13,450
8,642
1억
3.25%
13,125
26/08/07
11,790
24,710
3억
12.69%
11,885
26/08/06
11,790
29,923
3억
9.47%
11,465
26/08/05
10,900
20,736
2억
13.30%
10,512
26/08/04
9,770
15,977
2억
12.75%
9,574
26/08/03
8,920
10,662
1억
5.52%
8,831
26/07/31
8,300
13,675
1억
9.55%
8,009
26/07/30
7,580
16,598
1억
11.51%
7,750
26/07/29
7,830
15,842
1억
8.21%
7,755
26/07/28
7,990
12,984
1억
8.50%
7,945
26/07/27
8,220
16,900
1억
11.82%
8,354
26/07/24
8,540
17,416
2억
2.87%
9,224
26/07/23
8,750
13,967
1억
6.60%
8,634
26/07/22
8,350
12,889
1억
4.90%
8,409
26/07/21
8,750
30,544
3억
7.76%
9,192
26/07/20
9,430
11,782
1억
4.42%
9,561
26/07/16
10,360
40,799
5억
4.05%
11,577
26/07/15
11,960
11,268
1억
1.17%
11,712
26/07/14
9,200
8,153
1억
2.69%
8,992
26/07/13
9,020
18,536
2억
2.98%
8,994
26/07/10
8,590
23,322
2억
1.53%
8,826
26/07/09
12,240
4,198
1억
2.70%
12,161
26/07/08
11,320
9,666
1억
11.88%
11,470
26/07/07
11,970
3,173
0억
3.51%
12,074
1페이지
다음 →