날짜종가공매도량금액비중평균단가
26/07/06
11,850
5,615
1억
6.45%
11,843
26/07/03
12,120
3,199
0억
3.43%
11,671
26/07/02
11,620
4,431
1억
4.29%
11,999
26/07/01
12,360
10,571
1억
9.69%
12,153
26/06/30
12,130
4,378
1억
6.18%
11,901
26/06/29
11,890
9,050
1억
4.86%
11,585
26/06/26
11,310
10,408
1억
6.60%
11,385
26/06/25
11,770
5,446
1억
3.33%
12,168
26/06/24
12,750
23,834
3억
20.75%
12,531
26/06/23
12,200
13,292
2억
10.51%
12,583
26/06/22
13,260
12,019
2억
12.68%
13,121
26/06/19
13,160
8,915
1억
7.09%
13,168
26/06/18
13,800
4,809
1억
3.93%
13,890
26/06/17
14,700
11,471
2억
5.27%
14,388
26/06/16
13,960
30,854
4억
7.45%
14,198
26/06/15
14,580
7,639
1억
6.62%
14,675
26/06/12
14,480
11,433
2억
8.07%
14,543
26/06/11
13,950
14,853
2억
9.00%
13,908
26/06/10
13,860
19,049
3억
19.27%
13,988
26/06/09
13,610
16,975
2억
14.27%
13,702
26/06/08
13,230
18,983
3억
6.61%
13,559
26/06/05
15,100
14,423
2억
8.89%
15,141
26/06/04
15,120
19,296
3억
8.20%
14,902
26/06/02
14,200
8,681
1억
3.14%
14,476
26/06/01
15,490
30,814
5억
10.55%
15,182
26/05/29
15,700
19,171
3억
4.79%
15,697
26/05/28
16,360
11,250
2억
3.47%
16,656
26/05/27
17,130
9,359
2억
2.08%
17,434
26/05/26
18,740
26,788
5억
11.99%
19,080
26/05/22
18,290
13,187
2억
3.12%
18,964
26/05/21
17,680
3,796
1억
1.98%
18,434
26/05/20
18,130
12,543
2억
3.26%
18,122
26/05/19
19,380
2,687
1억
1.46%
19,246
26/05/18
20,000
12,507
3억
4.98%
20,384
26/05/15
21,550
4,104
1억
1.29%
22,111
26/05/14
23,100
11,173
3억
3.66%
22,754
26/05/13
23,150
7,725
2억
1.62%
24,132
26/05/12
24,600
4,914
1억
0.62%
23,093
26/05/11
21,550
11,791
3억
3.61%
21,265
26/05/08
20,900
9,049
2억
1.96%
22,068
26/05/07
22,950
25,429
6억
4.72%
24,188
26/05/06
24,800
1,944
0억
0.28%
24,245
26/05/04
26,300
6,858
2억
0.44%
27,026
26/04/30
4,620
0
0억
0.00%
-
26/04/29
4,620
0
0억
0.00%
-
26/04/28
4,620
0
0억
0.00%
-
26/04/27
4,620
0
0억
0.00%
-
26/04/24
4,620
0
0억
0.00%
-
26/04/23
4,620
0
0억
0.00%
-
26/04/22
4,620
0
0억
0.00%
-
26/04/21
4,620
0
0억
0.00%
-
26/04/20
4,620
0
0억
0.00%
-
26/04/17
4,620
0
0억
0.00%
-
26/04/16
4,620
0
0억
0.00%
-
26/04/15
4,620
0
0억
0.00%
-
26/04/14
4,620
0
0억
0.00%
-
26/04/13
4,620
0
0억
0.00%
-
26/04/10
4,620
0
0억
0.00%
-
26/04/09
4,620
0
0억
0.00%
-
26/04/08
4,620
0
0억
0.00%
-