날짜종가공매도량금액비중평균단가
26/04/07
4,620
0
0억
0.00%
-
26/04/06
4,620
0
0억
0.00%
-
26/04/03
4,620
57,719
3억
1.46%
4,607
26/04/02
4,550
30,437
1억
1.46%
4,568
26/04/01
4,650
25,340
1억
1.39%
4,657
26/03/31
4,305
32,404
1억
1.51%
4,386
26/03/30
4,680
88,670
4억
3.95%
4,757
26/03/27
4,835
52,303
3억
1.82%
5,019
26/03/26
5,040
96,096
5억
3.27%
5,145
26/03/25
5,390
8,878
0억
0.10%
4,999
26/03/24
4,520
56,085
3억
1.81%
4,469
26/03/23
4,555
40,514
2억
1.46%
4,736
26/03/20
4,945
199,730
10억
4.47%
4,970
26/03/19
5,050
186,706
10억
1.57%
5,201
26/03/18
4,800
79,776
3억
1.08%
4,304
26/03/17
4,120
77,935
3억
1.47%
4,059
26/03/16
3,820
84,950
3억
1.76%
3,764
26/03/13
3,315
124,078
4억
5.93%
3,310
26/03/12
3,485
5,369
0억
0.11%
3,284
26/03/11
3,100
38,334
1억
3.19%
3,098
26/03/10
3,040
69,561
2억
4.59%
2,993
26/03/09
2,960
39,026
1억
2.53%
2,871
26/03/06
2,920
49,112
1억
4.07%
2,899
26/03/05
2,875
60,622
2억
3.70%
2,835
26/03/04
2,515
101,229
3억
6.43%
2,629
26/03/03
2,850
29,754
1억
1.47%
2,820
26/02/27
2,640
0
0억
0.00%
-
26/02/26
2,770
12,030
0억
1.00%
2,739
26/02/25
2,825
8,850
0억
0.81%
2,853
26/02/24
2,970
12,367
0억
1.61%
2,980
26/02/23
2,970
16,815
1억
2.25%
3,007
26/02/20
3,040
21,032
1억
2.64%
3,043
26/02/19
3,110
40,834
1억
2.96%
3,087
26/02/13
3,110
19,861
1억
3.14%
3,020
26/02/12
3,055
23,622
1억
5.02%
3,050
26/02/11
3,035
86,562
3억
6.05%
3,070
26/02/10
3,180
30,592
1억
1.78%
3,206
26/02/09
3,180
47,403
1억
2.48%
3,132
26/02/06
2,970
84,889
3억
6.17%
2,995
26/02/05
3,105
69,332
2억
2.78%
3,098
26/02/04
3,095
62,762
2억
1.99%
3,042
26/02/03
2,865
46,038
1억
2.45%
2,726
26/02/02
2,565
116,430
3억
4.58%
2,604
26/01/30
2,530
80,046
2억
2.12%
2,522
26/01/29
2,690
15,041
0억
0.45%
2,698
26/01/28
2,895
65,512
2억
1.86%
3,039
26/01/27
3,200
87,148
3억
3.68%
3,134
26/01/26
3,065
68,938
2억
1.71%
3,049
26/01/23
3,110
124,788
4억
2.20%
3,131
26/01/22
2,940
190,686
5억
2.42%
2,834
26/01/21
2,385
61,163
1억
3.33%
2,427
26/01/20
2,585
21,376
1억
0.76%
2,485
26/01/19
2,370
37,993
1억
2.83%
2,315
26/01/16
2,380
44,563
1억
1.63%
2,416
26/01/15
2,430
7,752
0억
0.23%
2,215
26/01/14
2,080
10,429
0억
3.79%
2,073
26/01/13
2,080
3,654
0억
0.71%
2,118
26/01/12
2,175
2,137
0억
0.15%
2,117
26/01/09
2,065
115
0억
0.04%
2,019
26/01/08
2,030
4,478
0억
1.09%
2,030