날짜종가공매도량금액비중평균단가
26/01/07
2,070
256
0억
0.08%
2,050
26/01/06
2,025
4,100
0억
0.60%
2,111
26/01/05
2,090
0
0억
0.00%
-
26/01/02
2,040
0
0억
0.00%
-
25/12/30
1,995
2,247
0억
0.26%
2,019
25/12/29
2,000
3,229
0억
1.00%
1,979
25/12/26
1,902
308
0억
0.13%
1,913
25/12/24
1,960
2,398
0억
1.06%
1,957
25/12/23
2,005
1,674
0억
0.61%
2,007
25/12/22
2,015
2,985
0억
0.70%
1,986
25/12/19
1,920
4,244
0억
1.17%
1,914
25/12/18
1,922
5,184
0억
1.18%
1,921
25/12/17
2,000
5,169
0억
0.83%
2,001
25/12/16
1,973
9,820
0억
1.09%
1,970
25/12/15
1,920
9,031
0억
3.07%
1,943
25/12/12
1,991
5,045
0억
0.78%
1,992
25/12/11
2,085
14,537
0억
0.80%
1,978
25/12/10
1,892
14,219
0억
3.54%
1,892
25/12/09
1,883
15,500
0억
1.82%
1,811
25/12/08
1,736
6,619
0억
5.19%
1,731
25/12/05
1,715
16,652
0억
8.93%
1,711
25/12/04
1,724
11,161
0억
7.19%
1,728
25/12/03
1,754
6,501
0억
2.44%
1,755
25/12/02
1,816
2,140
0억
0.60%
1,805
25/12/01
1,736
13,654
0억
3.22%
1,754
25/11/28
1,694
5,422
0억
7.99%
1,688
25/11/27
1,675
2,148
0억
1.88%
1,685
25/11/26
1,673
5,269
0억
5.43%
1,662
25/11/25
1,630
3,469
0억
6.79%
1,626
25/11/24
1,605
3,013
0억
2.17%
1,606
25/11/21
1,606
12,309
0억
5.72%
1,611
25/11/20
1,659
8,282
0억
4.20%
1,671
25/11/19
1,647
14,809
0억
8.63%
1,660
25/11/18
1,688
11,313
0억
3.56%
1,708
25/11/17
1,760
14,337
0억
9.18%
1,756
25/11/14
1,780
11,802
0억
6.39%
1,796
25/11/13
1,810
27,796
0억
13.17%
1,804
25/11/12
1,795
11,532
0억
6.54%
1,795
25/11/11
1,765
16,968
0억
8.39%
1,770
25/11/10
1,783
13,406
0억
5.75%
1,788
25/11/07
1,759
7,967
0억
2.60%
1,763
25/11/06
1,810
3,198
0억
0.79%
1,822
25/11/05
1,835
17,485
0억
1.69%
1,890
25/11/04
1,877
2,062
0억
0.03%
2,074
25/11/03
1,778
13,018
0억
2.07%
1,800
25/10/31
1,864
4,250
0억
2.00%
1,881
25/10/30
1,888
5,136
0억
1.11%
1,900
25/10/29
1,940
8,419
0억
1.74%
1,964
25/10/28
1,999
3,609
0억
0.53%
2,024
25/10/27
2,090
11,106
0억
1.22%
2,081
25/10/24
2,115
4,242
0억
0.22%
2,003
25/10/23
1,930
10,283
0억
0.99%
1,837
25/10/22
1,788
13,237
0억
4.33%
1,789
25/10/21
1,839
9,185
0억
1.40%
1,834
25/10/20
1,782
10,184
0억
4.74%
1,795
25/10/17
1,783
11,880
0억
5.24%
1,797
25/10/16
1,800
10,210
0억
3.60%
1,829
25/10/15
1,834
7,648
0억
3.35%
1,818
25/10/14
1,813
13,237
0억
4.11%
1,826
25/10/13
1,865
9,292
0억
1.75%
1,858