날짜종가공매도량금액비중평균단가
25/10/10
1,877
10,511
0억
4.86%
1,878
25/10/02
1,915
8,258
0억
2.01%
1,871
25/10/01
1,823
4,968
0억
1.58%
1,817
25/09/30
1,818
0
0억
0.00%
-
25/09/29
1,845
4,300
0억
0.82%
1,894
25/09/26
1,936
7,950
0억
1.54%
1,954
25/09/25
1,987
6,547
0억
0.76%
1,939
25/09/24
1,863
1,065
0억
0.47%
1,859
25/09/23
1,885
2,154
0억
0.67%
1,866
25/09/22
1,890
4,793
0억
0.71%
1,947
25/09/19
1,939
2,089
0억
0.69%
1,941
25/09/18
1,930
10,630
0억
1.84%
1,948
25/09/17
1,940
13,343
0억
1.04%
1,944
25/09/16
1,843
5,158
0억
0.74%
1,874
25/09/15
1,956
13,436
0억
0.50%
1,962
25/09/12
1,707
550
0억
0.20%
1,698
25/09/11
1,683
929
0억
0.10%
1,684
25/09/10
1,555
5,338
0억
3.98%
1,532
25/09/09
1,550
2,023
0억
2.24%
1,564
25/09/08
1,581
401
0억
0.25%
1,614
25/09/05
1,635
1,018
0억
0.39%
1,624
25/09/04
1,590
592
0억
0.30%
1,581
25/09/03
1,547
652
0억
0.63%
1,555
25/09/02
1,548
3,355
0억
4.84%
1,522
25/09/01
1,514
4,700
0억
2.29%
1,560
25/08/29
1,563
156
0억
0.12%
1,592
25/08/28
1,571
1,066
0억
0.64%
1,528
25/08/27
1,522
256
0억
0.20%
1,521
25/08/26
1,523
299
0억
0.19%
1,507
25/08/25
1,483
415
0억
0.14%
1,506
25/08/22
1,483
66
0억
0.03%
1,563
25/08/21
1,547
3,229
0억
1.24%
1,558
25/08/20
1,543
4,581
0억
1.79%
1,547
25/08/19
1,597
6,749
0억
3.36%
1,595
25/08/18
1,616
11,518
0억
3.83%
1,629
25/08/14
1,710
3,771
0억
2.74%
1,698
25/08/13
1,709
2,856
0억
1.21%
1,679
25/08/12
1,630
2,403
0억
1.63%
1,638
25/08/11
1,614
4,670
0억
1.64%
1,627
25/08/08
1,635
3,347
0억
1.17%
1,649
25/08/07
1,660
5,659
0억
4.27%
1,663
25/08/06
1,678
4,187
0억
4.19%
1,684
25/08/05
1,696
1,511
0억
1.59%
1,692
25/08/04
1,700
1,895
0억
1.04%
1,687
25/08/01
1,670
5,349
0억
2.51%
1,679
25/07/31
1,711
3,761
0억
1.91%
1,705
25/07/30
1,725
4,282
0억
2.17%
1,741
25/07/29
1,753
2,866
0억
2.09%
1,757
25/07/28
1,776
5,827
0억
4.58%
1,779
25/07/25
1,800
12,683
0억
16.98%
1,808
25/07/24
1,800
6,024
0억
3.25%
1,799
25/07/23
1,811
23,261
0억
15.30%
1,814
25/07/22
1,801
5,344
0억
2.85%
1,806
25/07/21
1,810
4,904
0억
1.23%
1,833
25/07/18
1,851
2,675
0억
2.37%
1,851
25/07/17
1,878
306
0억
0.19%
1,846
25/07/16
1,840
1,323
0억
0.63%
1,840
25/07/15
1,881
159
0억
0.16%
1,883
25/07/14
1,894
2,307
0억
1.44%
1,889
25/07/11
1,890
84
0억
0.03%
1,886