날짜종가공매도량금액비중평균단가
25/07/10
1,857
1,124
0억
0.76%
1,825
25/07/09
1,818
619
0억
0.48%
1,813
25/07/08
1,817
5,258
0억
2.93%
1,811
25/07/07
1,821
6,237
0억
3.83%
1,840
25/07/04
1,851
3,428
0억
2.48%
1,848
25/07/03
1,872
2,709
0억
1.47%
1,839
25/07/02
1,857
2,296
0억
1.06%
1,810
25/07/01
1,813
1,426
0억
0.89%
1,815
25/06/30
1,805
4,082
0억
2.52%
1,796
25/06/27
1,802
7,795
0억
4.90%
1,805
25/06/26
1,807
17,541
0억
3.38%
1,806
25/06/25
1,829
3,131
0억
1.05%
1,849
25/06/24
1,830
21,052
0억
2.53%
1,842
25/06/23
1,922
34,079
1억
9.76%
1,927
25/06/20
1,991
3,598
0억
0.93%
1,967
25/06/19
1,963
21,883
0억
4.26%
1,911
25/06/18
1,910
15,670
0억
6.72%
1,914
25/06/17
1,928
8,666
0억
4.03%
1,930
25/06/16
1,921
35,375
1억
9.18%
1,927
25/06/13
2,015
7,825
0억
3.00%
1,995
25/06/12
2,040
2,235
0억
0.53%
2,021
25/06/11
2,000
497
0억
0.15%
2,010
25/06/10
1,999
6,550
0억
2.68%
1,983
25/06/09
1,979
14,515
0억
3.78%
1,974
25/06/05
2,030
3,589
0억
1.03%
2,013
25/06/04
1,937
28,406
1억
8.21%
1,951
25/06/02
1,987
16,318
0억
8.87%
1,989
25/05/30
2,010
6,055
0억
2.31%
2,009
25/05/29
2,065
6,705
0억
1.19%
2,069
25/05/28
1,999
883
0억
0.26%
2,011
25/05/27
1,997
3,448
0억
1.89%
1,949
25/05/26
1,959
1,823
0억
1.02%
1,990
25/05/23
1,958
2,033
0억
1.35%
1,953
25/05/22
1,956
4,448
0억
2.89%
1,970
25/05/21
1,959
2,284
0억
1.51%
1,965
25/05/20
1,958
13,527
0억
5.55%
1,987
25/05/19
1,991
6,543
0억
3.50%
1,986
25/05/16
2,015
26,304
1억
13.20%
2,021
25/05/15
2,070
6,434
0억
3.77%
2,085
25/05/14
2,065
9,315
0억
5.09%
2,058
25/05/13
2,050
4,065
0억
1.51%
2,061
25/05/12
2,050
8,178
0억
2.37%
2,076
25/05/09
2,115
5,761
0억
2.95%
2,107
25/05/08
2,115
13,247
0억
5.97%
2,110
25/05/07
2,135
14,484
0억
4.20%
2,132
25/05/02
2,155
3,313
0억
0.93%
2,126
25/04/30
2,105
67,177
1억
10.91%
2,149
25/04/29
2,175
0
0억
0.00%
-
25/04/28
2,210
134,844
3억
14.36%
2,159
25/04/25
2,060
0
0억
0.00%
-
25/04/24
2,040
123,858
3억
41.64%
2,046
25/04/23
2,060
46,253
1억
19.02%
2,046
25/04/22
2,010
88,531
2억
25.71%
2,019
25/04/21
2,035
5,276
0억
3.03%
2,036
25/04/18
2,035
6,236
0억
3.27%
2,047
25/04/17
2,080
26,816
1억
5.63%
2,108
25/04/16
2,090
58,236
1억
22.54%
2,086
25/04/15
2,090
29,552
1억
11.26%
2,069
25/04/14
2,035
1,314
0억
0.55%
2,033
← 이전
6페이지