날짜종가공매도량금액비중평균단가
26/10/02
1,524
424
0억
1.05%
1,500
26/10/01
1,508
148
0억
0.49%
1,478
26/09/30
1,463
32
0억
0.10%
1,471
26/09/29
1,485
3
0억
0.01%
1,503
26/09/28
1,492
158
0억
0.57%
1,499
26/09/23
1,516
198
0억
0.32%
1,490
26/09/22
1,521
1,049
0억
8.23%
1,506
26/09/21
1,530
1,658
0억
7.46%
1,505
26/09/18
1,507
2,735
0억
9.17%
1,520
26/09/17
1,515
717
0억
8.38%
1,509
26/09/16
1,529
4,666
0억
8.66%
1,496
26/09/15
1,531
4,134
0억
8.14%
1,520
26/09/14
1,578
2,898
0억
7.52%
1,539
26/09/11
1,561
1,788
0억
9.02%
1,568
26/09/10
1,569
1,398
0억
10.50%
1,553
26/09/09
1,545
1,296
0억
6.66%
1,549
26/09/08
1,560
8,006
0억
10.23%
1,552
26/09/07
1,580
4,008
0억
6.29%
1,563
26/09/04
1,589
1,634
0억
7.51%
1,566
26/09/03
1,570
5,571
0억
9.63%
1,560
26/09/02
1,577
6,094
0억
12.83%
1,581
26/09/01
1,615
2,364
0억
13.13%
1,609
26/08/31
1,628
27
0억
0.15%
1,595
26/08/28
1,631
47
0억
0.08%
1,614
26/08/27
1,590
395
0억
0.27%
1,627
26/08/26
1,642
1,369
0억
3.37%
1,659
26/08/25
1,680
1,434
0억
3.23%
1,654
26/08/24
1,685
4,826
0억
4.58%
1,685
26/08/21
1,691
7,439
0억
3.20%
1,680
26/08/20
1,667
19,697
0억
9.41%
1,609
26/08/19
1,619
4,015
0억
0.42%
1,641
26/08/18
1,529
815
0억
0.62%
1,533
26/08/14
1,475
696
0억
1.03%
1,501
26/08/13
1,431
694
0억
1.71%
1,454
26/08/12
1,429
583
0억
0.74%
1,452
26/08/11
1,457
0
0억
0.00%
-
26/08/10
1,435
31
0억
0.07%
1,427
26/08/07
1,401
146
0억
0.44%
1,428
26/08/06
1,414
70
0억
0.27%
1,414
26/08/05
1,411
163
0억
0.35%
1,424
26/08/04
1,361
0
0억
0.00%
-
26/08/03
1,311
1,011
0억
1.25%
1,349
26/07/31
1,320
710
0억
1.47%
1,293
26/07/30
1,267
365
0억
0.30%
1,266
26/07/29
1,242
625
0억
0.45%
1,365
26/07/28
1,376
909
0억
2.12%
1,390
26/07/27
1,457
1,412
0억
6.20%
1,450
26/07/24
1,458
37
0억
0.22%
1,454
26/07/23
1,489
180
0억
0.34%
1,474
26/07/22
1,438
170
0억
0.19%
1,474
26/07/21
1,464
362
0억
0.51%
1,464
26/07/20
1,442
652
0억
1.18%
1,470
26/07/16
1,499
73
0억
0.43%
1,494
26/07/15
1,535
225
0억
0.39%
1,514
26/07/14
1,479
2,195
0억
1.47%
1,451
26/07/13
1,485
2,045
0억
2.48%
1,501
26/07/10
1,536
1,908
0억
1.99%
1,530
26/07/09
1,466
269
0억
0.30%
1,472
26/07/08
1,499
1,864
0억
1.77%
1,508
26/07/07
1,510
2,044
0억
2.02%
1,491
1페이지
다음 →