날짜종가공매도량금액비중평균단가
26/07/06
1,516
1,710
0억
1.62%
1,499
26/07/03
1,484
6,277
0억
10.22%
1,430
26/07/02
1,480
751
0억
1.45%
1,465
26/07/01
1,492
21,545
0억
6.52%
1,490
26/06/30
1,480
350
0억
0.73%
1,479
26/06/29
1,520
4,357
0억
4.09%
1,429
26/06/26
1,385
11,236
0억
5.12%
1,388
26/06/25
1,440
7,596
0억
8.74%
1,452
26/06/24
1,500
8,734
0억
6.22%
1,470
26/06/23
1,451
11,931
0억
7.38%
1,510
26/06/22
1,558
8,192
0억
5.37%
1,578
26/06/19
1,630
2,934
0억
1.46%
1,613
26/06/18
1,641
2,438
0억
1.88%
1,665
26/06/17
1,691
1,880
0억
3.05%
1,678
26/06/16
1,689
2,316
0억
1.86%
1,683
26/06/15
1,694
4,727
0억
3.24%
1,722
26/06/12
1,731
6,717
0억
4.48%
1,751
26/06/11
1,723
7,023
0억
5.90%
1,678
26/06/10
1,741
9,370
0억
7.67%
1,690
26/06/09
1,699
2,666
0억
2.73%
1,682
26/06/08
1,604
6,147
0억
1.94%
1,619
26/06/05
1,748
4,995
0억
3.27%
1,738
26/06/04
1,743
4,877
0억
3.60%
1,774
26/06/02
1,706
5,237
0억
2.31%
1,718
26/06/01
1,750
15,247
0억
6.09%
1,785
26/05/29
1,816
19,462
0억
11.32%
1,835
26/05/28
1,893
18,542
0억
10.83%
1,880
26/05/27
1,935
18,904
0억
7.14%
1,956
26/05/26
2,000
7,058
0억
3.01%
2,031
26/05/22
2,020
39,785
1억
12.91%
2,014
26/05/21
1,937
1,085
0억
0.67%
1,931
26/05/20
1,840
11,408
0억
6.08%
1,863
26/05/19
1,882
39,214
1억
9.00%
1,915
26/05/18
1,988
8,872
0억
2.72%
2,003
26/05/15
2,055
14,718
0억
1.40%
2,141
26/05/14
2,170
15,224
0억
0.66%
2,157
26/05/13
1,981
2,473
0억
0.85%
1,971
26/05/12
1,946
4,143
0억
0.76%
2,013
26/05/11
2,000
389
0억
0.10%
2,025
26/05/08
2,065
3,968
0억
0.85%
2,027
26/05/07
1,985
2,636
0억
1.84%
1,979
26/05/06
1,977
4,217
0억
1.33%
1,982
26/05/04
1,991
5,824
0억
1.38%
1,998
26/04/30
2,030
3,726
0억
1.57%
2,032
26/04/29
2,050
132
0억
0.07%
2,050
26/04/28
2,060
0
0억
0.00%
-
26/04/27
2,045
8,128
0억
2.82%
2,069
26/04/24
2,040
12,098
0억
3.41%
2,017
26/04/23
2,045
4
0억
0.00%
2,100
26/04/22
2,115
0
0억
0.00%
-
26/04/21
2,060
1,512
0억
0.60%
2,140
26/04/20
2,130
0
0억
0.00%
-
26/04/17
2,130
1,306
0억
0.64%
2,090
26/04/16
2,100
330
0억
0.14%
2,082
26/04/15
2,085
1,909
0억
0.87%
2,074
26/04/14
2,040
4,096
0억
3.70%
2,036
26/04/13
2,015
4,470
0억
3.26%
2,008
26/04/10
2,010
1,289
0억
0.70%
2,017
26/04/09
1,993
1,463
0억
0.61%
2,034
26/04/08
2,095
1,126
0억
0.38%
2,084