날짜종가공매도량금액비중평균단가
26/04/07
1,989
2,119
0억
0.73%
1,999
26/04/06
2,000
3,329
0억
1.11%
2,041
26/04/03
2,035
5,780
0억
2.16%
2,074
26/04/02
2,100
1,155
0억
0.20%
2,101
26/04/01
2,090
905
0억
0.29%
2,083
26/03/31
2,010
5,956
0억
1.38%
2,070
26/03/30
2,120
3,706
0억
0.66%
2,033
26/03/27
2,075
1,926
0억
0.31%
2,133
26/03/26
2,115
3,455
0억
0.59%
2,154
26/03/25
2,230
15,652
0억
1.44%
2,275
26/03/24
2,360
29,818
1억
1.23%
2,345
26/03/23
2,300
99,226
2억
1.46%
2,250
26/03/20
1,961
21,369
0억
2.46%
1,941
26/03/19
1,805
3,505
0억
2.42%
1,783
26/03/18
1,840
8,092
0억
5.36%
1,852
26/03/17
1,858
8,023
0억
5.60%
1,867
26/03/16
1,815
12,126
0억
10.76%
1,825
26/03/13
1,862
7,646
0억
6.58%
1,838
26/03/12
1,886
23,398
0억
14.33%
1,874
26/03/11
1,840
46,888
1억
15.77%
1,878
26/03/10
1,850
9,978
0억
7.24%
1,865
26/03/09
1,794
19,822
0억
11.48%
1,803
26/03/06
1,917
4,285
0억
2.43%
1,915
26/03/05
1,937
10,049
0억
2.57%
1,919
26/03/04
1,733
4,613
0억
0.61%
1,886
26/03/03
2,000
1,011
0억
0.21%
2,033
26/02/27
2,045
9,564
0억
1.79%
2,077
26/02/26
2,065
20,776
0억
3.52%
2,085
26/02/25
2,165
101,827
2억
2.10%
2,275
26/02/24
2,085
3,494
0억
0.96%
2,081
26/02/23
2,090
3,302
0억
0.91%
2,101
26/02/20
2,045
8,330
0억
1.81%
2,035
26/02/19
2,105
2,236
0억
0.70%
2,098
26/02/13
2,080
0
0억
0.00%
-
26/02/12
2,115
0
0억
0.00%
-
26/02/11
2,145
1,174
0억
0.45%
2,119
26/02/10
2,110
61,160
1억
1.71%
2,251
26/02/09
2,070
5,432
0억
1.85%
2,070
26/02/06
2,070
1,119
0억
0.23%
2,068
26/02/05
2,075
9,175
0억
2.55%
2,104
26/02/04
2,170
46,711
1억
9.68%
2,133
26/02/03
2,100
45,233
1억
7.24%
2,087
26/02/02
2,080
11,984
0억
1.87%
2,116
26/01/30
2,185
34,412
1억
2.29%
2,228
26/01/29
2,385
27,866
1억
0.21%
2,518
26/01/28
2,110
1,411
0억
0.16%
2,148
26/01/27
2,200
2,539
0억
0.44%
2,205
26/01/26
2,220
22,764
1억
1.62%
2,281
26/01/23
2,220
1,022
0억
0.13%
2,299
26/01/22
2,305
17,396
0억
1.30%
2,371
26/01/21
2,435
6,155
0억
0.44%
2,486
26/01/20
2,590
13,552
0억
0.67%
2,660
26/01/19
2,725
18,252
0억
0.36%
2,677
26/01/16
2,645
30,915
1억
0.90%
2,732
26/01/15
2,650
6,896
0억
0.06%
2,765
26/01/14
2,450
0
0억
0.00%
-
26/01/13
2,440
0
0억
0.00%
-
26/01/12
2,320
0
0억
0.00%
-
26/01/09
2,410
19,145
0억
0.34%
2,313
26/01/08
2,280
32,367
1억
0.51%
2,295