날짜종가공매도량금액비중평균단가
25/07/11
1,689
0
0억
0.00%
-
25/07/10
1,686
0
0억
0.00%
-
25/07/09
1,683
937
0억
2.46%
1,679
25/07/08
1,689
0
0억
0.00%
-
25/07/07
1,685
0
0억
0.00%
-
25/07/04
1,688
0
0억
0.00%
-
25/07/03
1,708
1
0억
0.00%
1,705
25/07/02
1,691
6,070
0억
4.66%
1,667
25/07/01
1,668
3,702
0억
7.02%
1,669
25/06/30
1,665
5,406
0억
5.93%
1,666
25/06/27
1,684
9,235
0억
3.48%
1,676
25/06/26
1,673
10
0억
0.01%
1,675
25/06/25
1,695
1
0억
0.00%
1,707
25/06/24
1,686
4,397
0억
6.79%
1,679
25/06/23
1,666
7,840
0억
13.59%
1,670
25/06/20
1,695
2,490
0억
5.13%
1,695
25/06/19
1,693
1,998
0억
4.46%
1,689
25/06/18
1,694
8,194
0억
12.35%
1,698
25/06/17
1,693
3,852
0억
5.44%
1,691
25/06/16
1,697
2,665
0억
5.78%
1,688
25/06/13
1,679
2,835
0억
3.24%
1,680
25/06/12
1,715
0
0억
0.00%
-
25/06/11
1,721
0
0억
0.00%
-
25/06/10
1,708
0
0억
0.00%
-
25/06/09
1,710
3
0억
0.01%
1,709
25/06/05
1,687
2
0억
0.01%
1,691
25/06/04
1,687
1,548
0억
3.47%
1,686
25/06/02
1,663
7
0억
0.02%
1,666
25/05/30
1,690
0
0억
0.00%
-
25/05/29
1,702
0
0억
0.00%
-
25/05/28
1,671
506
0억
0.68%
1,676
25/05/27
1,662
1,547
0억
1.48%
1,668
25/05/26
1,694
22
0억
0.07%
1,696
25/05/23
1,693
0
0억
0.00%
-
25/05/22
1,703
0
0억
0.00%
-
25/05/21
1,719
0
0억
0.00%
-
25/05/20
1,707
326
0억
0.76%
1,718
25/05/19
1,717
597
0억
0.45%
1,718
25/05/16
1,731
4,803
0억
1.61%
1,759
25/05/15
1,731
0
0억
0.00%
-
25/05/14
1,745
0
0억
0.00%
-
25/05/13
1,745
0
0억
0.00%
-
25/05/12
1,745
0
0억
0.00%
-
25/05/09
1,722
2,911
0억
3.12%
1,726
25/05/08
1,737
716
0억
1.48%
1,742
25/05/07
1,735
1,647
0억
3.21%
1,742
25/05/02
1,741
3,943
0억
4.59%
1,757
25/04/30
1,773
3,899
0억
3.16%
1,785
25/04/29
1,797
11,281
0억
3.03%
1,846
25/04/28
1,799
1,755
0억
2.02%
1,796
25/04/25
1,808
2,895
0억
3.24%
1,801
25/04/24
1,796
1,869
0억
1.09%
1,804
25/04/23
1,774
1,269
0억
1.42%
1,774
25/04/22
1,772
2,334
0억
2.61%
1,766
25/04/21
1,788
1,171
0억
1.37%
1,776
25/04/18
1,788
1,463
0억
2.24%
1,775
25/04/17
1,779
7,555
0억
6.61%
1,772
25/04/16
1,757
15,579
0억
12.04%
1,779
25/04/15
1,785
17,571
0억
3.63%
1,779
25/04/14
1,729
9,989
0억
6.13%
1,724
← 이전
6페이지