날짜종가공매도량금액비중평균단가
26/01/07
4,115
0
0억
0.00%
-
26/01/06
4,130
0
0억
0.00%
-
26/01/05
4,105
0
0억
0.00%
-
26/01/02
4,130
2
0억
0.01%
4,140
25/12/30
4,165
10
0억
0.06%
4,095
25/12/29
4,090
177
0억
0.66%
4,151
25/12/26
4,160
95
0억
0.28%
4,168
25/12/24
4,195
67
0억
0.16%
4,213
25/12/23
4,215
0
0억
0.00%
-
25/12/22
4,270
85
0억
0.36%
4,285
25/12/19
4,240
53
0억
0.27%
4,255
25/12/18
4,220
1
0억
0.01%
4,260
25/12/17
4,290
1
0억
0.00%
4,325
25/12/16
4,285
5
0억
0.01%
4,279
25/12/15
4,265
13
0억
0.05%
4,268
25/12/12
4,260
232
0억
0.50%
4,252
25/12/11
4,245
8
0억
0.04%
4,260
25/12/10
4,210
7
0억
0.03%
4,260
25/12/09
4,240
6
0억
0.03%
4,282
25/12/08
4,280
3
0억
0.01%
4,323
25/12/05
4,305
38
0억
0.12%
4,323
25/12/04
4,305
2
0억
0.01%
4,330
25/12/03
4,365
36
0억
0.09%
4,350
25/12/02
4,320
8
0억
0.02%
4,290
25/12/01
4,255
61
0억
0.16%
4,292
25/11/28
4,285
208
0억
0.20%
4,271
25/11/27
4,160
0
0억
0.00%
-
25/11/26
4,160
0
0억
0.00%
-
25/11/25
4,025
198
0억
0.75%
4,078
25/11/24
4,100
1
0억
0.00%
4,145
25/11/21
4,210
43
0억
0.09%
4,201
25/11/20
4,230
0
0억
0.00%
-
25/11/19
4,115
65
0억
0.12%
4,062
25/11/18
4,055
403
0억
0.97%
4,075
25/11/17
4,155
68
0억
0.05%
4,288
25/11/14
4,340
339
0억
0.52%
4,385
25/11/13
4,350
4,023
0억
2.00%
4,321
25/11/12
4,200
550
0억
1.90%
4,185
25/11/11
4,150
381
0억
1.16%
4,184
25/11/10
4,160
562
0억
2.43%
4,139
25/11/07
3,995
2,061
0억
5.89%
4,009
25/11/06
4,075
1,509
0억
4.95%
4,092
25/11/05
4,065
4,147
0억
6.26%
3,999
25/11/04
4,060
906
0억
1.77%
4,079
25/11/03
4,095
1,575
0억
2.52%
4,115
25/10/31
4,205
106
0억
0.20%
4,231
25/10/30
4,240
21
0억
0.03%
4,235
25/10/29
4,300
129
0억
0.17%
4,324
25/10/28
4,345
217
0억
0.25%
4,358
25/10/27
4,375
66
0억
0.06%
4,445
25/10/24
4,405
2,811
0억
2.94%
4,479
25/10/23
4,540
517
0억
1.17%
4,573
25/10/22
4,660
947
0억
3.73%
4,613
25/10/21
4,665
109
0억
0.35%
4,698
25/10/20
4,620
597
0억
1.49%
4,620
25/10/17
4,590
3,261
0억
4.97%
4,678
25/10/16
4,780
2,770
0억
5.35%
4,823
25/10/15
4,800
767
0억
2.09%
4,815
25/10/14
4,710
3,259
0억
4.47%
4,779
25/10/13
4,915
403
0억
0.56%
4,877