날짜종가공매도량금액비중평균단가
25/10/10
4,900
0
0억
0.00%
-
25/10/02
4,890
0
0억
0.00%
-
25/10/01
4,780
3,292
0억
5.54%
4,807
25/09/30
4,805
1,372
0억
1.26%
4,834
25/09/29
4,905
192
0억
0.09%
4,859
25/09/26
4,725
66
0억
0.02%
4,833
25/09/25
4,755
8,693
0억
0.43%
4,851
25/09/24
4,555
1,636
0억
4.98%
4,548
25/09/23
4,500
820
0억
3.24%
4,526
25/09/22
4,540
3,528
0억
13.94%
4,558
25/09/19
4,585
2,514
0억
10.96%
4,606
25/09/18
4,645
28
0억
0.07%
4,660
25/09/17
4,610
1,891
0억
5.46%
4,584
25/09/16
4,520
4,740
0억
7.51%
4,538
25/09/15
4,565
2,029
0억
9.01%
4,574
25/09/12
4,590
2,273
0억
8.15%
4,595
25/09/11
4,620
3,240
0억
8.30%
4,658
25/09/10
4,630
1,815
0억
3.91%
4,609
25/09/09
4,570
5,495
0억
7.27%
4,595
25/09/08
4,650
1,582
0억
2.91%
4,638
25/09/05
4,650
2,164
0억
3.67%
4,689
25/09/04
4,730
2,274
0억
4.13%
4,720
25/09/03
4,740
3,294
0억
4.42%
4,749
25/09/02
4,795
5,940
0억
5.73%
4,780
25/09/01
4,820
4,546
0억
2.14%
4,796
25/08/29
4,650
247
0억
0.44%
4,650
25/08/28
4,575
793
0억
0.60%
4,573
25/08/27
4,700
1,024
0억
1.51%
4,671
25/08/26
4,700
5,797
0억
6.53%
4,683
25/08/25
4,705
10,994
1억
5.92%
4,661
25/08/22
4,700
6,834
0억
3.46%
4,683
25/08/21
4,680
3,655
0억
0.98%
4,624
25/08/20
4,600
3,435
0억
0.27%
4,661
25/08/19
4,445
187
0억
0.04%
4,470
25/08/18
4,550
1,054
0억
0.03%
4,876
25/08/14
4,325
2,075
0억
0.56%
4,382
25/08/13
4,440
2,175
0억
0.07%
4,766
25/08/12
4,160
19
0억
0.11%
4,200
25/08/11
4,220
2
0억
0.01%
4,160
25/08/08
4,210
48
0억
0.29%
4,201
25/08/07
4,250
0
0억
0.00%
-
25/08/06
4,300
303
0억
0.57%
4,291
25/08/05
4,160
0
0억
0.00%
-
25/08/04
4,140
0
0억
0.00%
-
25/08/01
4,130
1,905
0억
5.34%
4,133
25/07/31
4,220
297
0억
0.83%
4,220
25/07/30
4,225
43
0억
0.07%
4,201
25/07/29
4,210
212
0억
0.68%
4,230
25/07/28
4,260
1,485
0억
4.44%
4,300
25/07/25
4,305
1,925
0억
12.50%
4,313
25/07/24
4,315
2,859
0억
13.79%
4,321
25/07/23
4,345
2,018
0억
12.23%
4,346
25/07/22
4,385
2,459
0억
10.59%
4,381
25/07/21
4,400
0
0억
0.00%
-
25/07/18
4,395
0
0억
0.00%
-
25/07/17
4,400
0
0억
0.00%
-
25/07/16
4,410
0
0억
0.00%
-
25/07/15
4,410
0
0억
0.00%
-
25/07/14
4,420
0
0억
0.00%
-
25/07/11
4,485
0
0억
0.00%
-