날짜종가공매도량금액비중평균단가
25/07/11
4,485
0
0억
0.00%
-
25/07/10
4,520
54
0억
0.45%
4,524
25/07/09
4,515
0
0억
0.00%
-
25/07/08
4,545
0
0억
0.00%
-
25/07/07
4,500
49
0억
0.16%
4,550
25/07/04
4,435
1,193
0억
4.86%
4,459
25/07/03
4,495
386
0억
1.13%
4,496
25/07/02
4,500
69
0억
0.17%
4,498
25/07/01
4,500
0
0억
0.00%
-
25/06/30
4,525
1,454
0억
4.34%
4,529
25/06/27
4,520
1,173
0억
3.86%
4,496
25/06/26
4,460
112
0억
0.28%
4,521
25/06/25
4,560
234
0억
0.96%
4,589
25/06/24
4,605
1,639
0억
2.25%
4,609
25/06/23
4,605
2,315
0억
3.14%
4,593
25/06/20
4,595
784
0억
0.92%
4,605
25/06/19
4,500
0
0억
0.00%
-
25/06/18
4,455
0
0억
0.00%
-
25/06/17
4,445
0
0억
0.00%
-
25/06/16
4,530
959
0억
2.02%
4,518
25/06/13
4,580
917
0억
1.38%
4,468
25/06/12
4,525
0
0억
0.00%
-
25/06/11
4,515
0
0억
0.00%
-
25/06/10
4,615
0
0억
0.00%
-
25/06/09
4,595
0
0억
0.00%
-
25/06/05
4,495
0
0억
0.00%
-
25/06/04
4,500
0
0억
0.00%
-
25/06/02
4,420
0
0억
0.00%
-
25/05/30
4,350
0
0억
0.00%
-
25/05/29
4,375
0
0억
0.00%
-
25/05/28
4,290
0
0억
0.00%
-
25/05/27
4,245
0
0억
0.00%
-
25/05/26
4,310
0
0억
0.00%
-
25/05/23
4,300
0
0억
0.00%
-
25/05/22
4,310
0
0억
0.00%
-
25/05/21
4,360
0
0억
0.00%
-
25/05/20
4,290
0
0억
0.00%
-
25/05/19
4,285
0
0억
0.00%
-
25/05/16
4,260
0
0억
0.00%
-
25/05/15
4,255
0
0억
0.00%
-
25/05/14
4,295
0
0억
0.00%
-
25/05/13
4,260
0
0억
0.00%
-
25/05/12
4,270
0
0억
0.00%
-
25/05/09
4,230
0
0억
0.00%
-
25/05/08
4,280
0
0억
0.00%
-
25/05/07
4,305
0
0억
0.00%
-
25/05/02
4,225
0
0억
0.00%
-
25/04/30
4,295
0
0억
0.00%
-
25/04/29
4,350
0
0억
0.00%
-
25/04/28
4,335
1
0억
0.01%
4,315
25/04/25
4,310
971
0억
2.33%
4,339
25/04/24
4,320
0
0억
0.00%
-
25/04/23
4,370
0
0억
0.00%
-
25/04/22
4,360
0
0억
0.00%
-
25/04/21
4,515
4
0억
0.00%
4,500
25/04/18
4,420
0
0억
0.00%
-
25/04/17
4,390
3,068
0억
8.48%
4,367
25/04/16
4,370
4,750
0억
7.94%
4,400
25/04/15
4,455
4,641
0억
7.23%
4,404
25/04/14
4,385
3,540
0억
5.27%
4,388
← 이전
6페이지