날짜종가공매도량금액비중평균단가
26/07/06
50,800
125
0억
1.86%
50,760
26/07/03
49,450
50
0억
0.94%
48,871
26/07/02
49,100
19
0억
0.47%
48,916
26/07/01
48,650
31
0억
1.11%
48,800
26/06/30
48,150
78
0억
3.81%
48,399
26/06/29
48,150
186
0억
3.57%
47,803
26/06/26
47,700
459
0억
3.43%
47,620
26/06/25
48,900
111
0억
4.19%
48,962
26/06/24
48,600
290
0억
6.45%
48,351
26/06/23
48,650
188
0억
2.06%
48,793
26/06/22
49,200
97
0억
2.69%
49,603
26/06/19
49,950
229
0억
6.39%
50,090
26/06/18
51,000
234
0억
7.36%
50,882
26/06/17
51,300
267
0억
8.00%
51,321
26/06/16
51,300
49
0억
1.70%
51,257
26/06/15
50,700
115
0억
3.20%
50,910
26/06/12
50,600
101
0억
2.52%
50,749
26/06/11
50,000
162
0억
8.43%
49,352
26/06/10
49,500
223
0억
7.91%
49,260
26/06/09
49,750
29
0억
0.52%
48,895
26/06/08
47,500
425
0억
4.54%
47,769
26/06/05
49,200
289
0억
6.28%
48,897
26/06/04
49,600
623
0억
15.28%
49,437
26/06/02
49,650
35
0억
0.97%
49,307
26/06/01
49,600
268
0억
3.18%
49,299
26/05/29
49,900
229
0억
2.30%
49,909
26/05/28
50,700
650
0억
6.52%
50,231
26/05/27
50,700
602
0억
7.19%
51,809
26/05/26
52,000
44
0억
1.40%
52,266
26/05/22
51,700
51
0억
1.57%
51,700
26/05/21
51,200
39
0억
1.23%
51,200
26/05/20
50,600
1
0억
0.02%
50,600
26/05/19
51,700
10
0억
0.11%
51,740
26/05/18
52,600
67
0억
1.48%
52,058
26/05/15
51,900
15
0억
0.26%
51,320
26/05/14
52,000
14
0억
0.36%
51,829
26/05/13
51,200
32
0억
0.40%
51,200
26/05/12
52,000
81
0억
0.97%
52,077
26/05/11
53,300
37
0억
0.68%
53,368
26/05/08
53,500
0
0억
0.00%
-
26/05/07
54,400
8
0억
0.16%
54,400
26/05/06
54,000
57
0억
0.41%
54,125
26/05/04
54,100
44
0억
1.16%
54,214
26/04/30
54,200
27
0억
0.31%
56,481
26/04/29
53,800
7
0억
0.04%
53,800
26/04/28
52,900
5
0억
0.18%
52,920
26/04/27
52,900
6
0억
0.13%
52,817
26/04/24
52,100
50
0억
1.47%
51,966
26/04/23
51,800
7
0억
0.20%
51,800
26/04/22
52,000
29
0억
0.72%
52,007
26/04/21
52,300
32
0억
1.28%
52,319
26/04/20
52,300
11
0억
0.49%
52,227
26/04/17
52,300
12
0억
0.44%
52,150
26/04/16
52,300
53
0억
1.55%
52,232
26/04/15
51,700
89
0억
3.10%
51,893
26/04/14
51,800
22
0억
0.56%
51,845
26/04/13
51,200
3
0억
0.03%
51,200
26/04/10
51,100
30
0억
1.43%
50,990
26/04/09
50,000
173
0억
3.55%
50,303
26/04/08
50,000
55
0억
0.88%
49,942