날짜종가공매도량금액비중평균단가
26/07/06
4,490
52,483
2억
6.29%
4,438
26/07/03
4,520
166,357
8억
10.50%
4,547
26/07/02
4,900
107,117
5억
9.56%
5,038
26/07/01
5,530
181,031
10억
10.53%
5,605
26/06/30
6,030
179,732
11억
3.53%
5,914
26/06/29
5,210
68,532
3억
4.62%
4,968
26/06/26
4,470
71,150
3억
10.46%
4,545
26/06/25
4,585
105,630
5억
10.46%
4,806
26/06/24
4,780
124,667
6억
19.79%
4,763
26/06/23
4,810
239,703
12억
17.86%
5,009
26/06/22
4,985
147,436
7억
10.16%
4,698
26/06/19
4,395
68,733
3억
15.32%
4,339
26/06/18
4,435
34,184
2억
16.13%
4,472
26/06/17
4,560
61,410
3억
19.48%
4,506
26/06/16
4,475
75,183
3억
19.03%
4,527
26/06/15
4,625
51,202
2억
14.92%
4,666
26/06/12
4,460
64,118
3억
12.19%
4,512
26/06/11
4,430
33,598
1억
3.25%
4,350
26/06/10
4,210
73,207
3억
14.47%
4,229
26/06/09
4,365
44,305
2억
5.25%
4,360
26/06/08
4,155
90,050
4억
12.54%
4,243
26/06/05
4,600
97,515
5억
16.36%
4,691
26/06/04
4,890
47,147
2억
10.76%
4,904
26/06/02
4,745
60,974
3억
9.26%
4,679
26/06/01
4,785
105,492
5억
18.63%
4,818
26/05/29
4,980
80,858
4억
12.08%
5,005
26/05/28
5,060
107,300
5억
18.18%
4,945
26/05/27
5,070
138,459
7억
21.37%
5,177
26/05/26
5,460
76,239
4억
14.07%
5,479
26/05/22
5,280
68,456
4억
10.92%
5,292
26/05/21
4,970
54,735
3억
10.93%
5,030
26/05/20
4,780
75,516
4억
15.04%
4,796
26/05/19
4,945
54,010
3억
13.51%
4,924
26/05/18
4,925
120,364
6억
17.57%
4,858
26/05/15
5,130
163,221
8억
27.34%
5,147
26/05/14
5,320
133,198
7억
23.03%
5,156
26/05/13
5,170
108,033
6억
22.54%
5,210
26/05/12
5,250
176,394
9억
13.93%
5,288
26/05/11
5,490
150,990
8억
23.34%
5,516
26/05/08
5,650
124,219
7억
22.66%
5,660
26/05/07
5,750
78,507
5억
12.01%
5,790
26/05/06
5,870
102,299
6억
15.08%
5,920
26/05/04
6,030
56,991
3억
10.26%
6,041
26/04/30
5,940
88,883
5억
14.38%
5,995
26/04/29
6,100
77,863
5억
17.77%
6,072
26/04/28
6,150
71,973
4억
10.57%
6,155
26/04/27
6,180
40,694
3억
5.26%
6,228
26/04/24
6,140
36,011
2억
8.28%
6,134
26/04/23
6,070
73,840
5억
11.37%
6,115
26/04/22
6,220
56,557
4억
10.52%
6,221
26/04/21
6,260
125,027
8억
11.08%
6,293
26/04/20
6,140
95,379
6억
14.63%
6,172
26/04/17
6,080
33,123
2억
9.25%
6,099
26/04/16
6,080
35,057
2억
8.27%
6,101
26/04/15
6,070
26,638
2억
3.92%
6,084
26/04/14
6,010
22,890
1억
4.43%
6,003
26/04/13
5,820
50,397
3억
10.65%
5,826
26/04/10
5,960
27,738
2억
5.68%
5,987
26/04/09
5,940
94,561
6억
17.32%
5,953
26/04/08
6,110
32,403
2억
4.21%
6,114