날짜종가공매도량금액비중평균단가
26/01/07
5,960
70,017
4억
13.34%
5,954
26/01/06
6,040
81,856
5억
25.69%
6,015
26/01/05
6,020
68,678
4억
19.21%
6,036
26/01/02
6,020
100,279
6억
22.37%
6,044
25/12/30
6,070
71,948
4억
17.14%
6,116
25/12/29
6,260
70,790
4억
15.40%
6,272
25/12/26
6,710
23,490
2억
4.73%
6,762
25/12/24
6,770
15,719
1억
6.55%
6,768
25/12/23
6,820
19,816
1억
5.50%
6,822
25/12/22
6,880
5,461
0억
1.77%
6,826
25/12/19
6,670
20,504
1억
8.24%
6,662
25/12/18
6,650
18,774
1억
9.30%
6,622
25/12/17
6,640
19,281
1억
6.15%
6,669
25/12/16
6,610
12,283
1억
3.78%
6,654
25/12/15
6,740
8,120
1억
3.33%
6,709
25/12/12
6,800
16,371
1억
6.08%
6,797
25/12/11
6,840
33,052
2억
6.32%
6,820
25/12/10
6,820
47,613
3억
10.79%
6,827
25/12/09
7,020
26,849
2억
12.24%
6,983
25/12/08
7,050
22,121
2억
5.99%
6,985
25/12/05
6,970
17,330
1억
4.84%
6,939
25/12/04
6,890
15,143
1억
4.56%
6,826
25/12/03
6,800
8,299
1억
2.21%
6,755
25/12/02
6,700
17,272
1억
3.52%
6,541
25/12/01
6,430
50,242
3억
7.75%
6,450
25/11/28
6,170
37,699
2억
5.58%
6,132
25/11/27
5,900
6,937
0억
5.60%
5,900
25/11/26
5,870
10,578
1억
5.23%
5,852
25/11/25
5,800
18,701
1억
6.89%
5,816
25/11/24
5,810
16,150
1억
9.57%
5,817
25/11/21
5,810
20,864
1억
4.18%
5,829
25/11/20
6,060
16,896
1억
4.56%
6,052
25/11/19
5,910
34,157
2억
11.75%
5,939
25/11/18
6,020
113,463
7억
21.89%
6,053
25/11/17
6,300
16,736
1억
2.81%
6,272
25/11/14
5,970
29,017
2억
6.77%
6,003
25/11/13
6,150
43,903
3억
14.79%
6,100
25/11/12
6,090
16,284
1억
5.41%
6,065
25/11/11
6,010
23,533
1억
7.52%
6,076
25/11/10
6,070
18,333
1억
7.63%
6,031
25/11/07
5,930
19,669
1억
3.21%
5,907
25/11/06
6,110
13,722
1억
4.09%
6,177
25/11/05
6,150
66,841
4억
4.23%
6,188
25/11/04
6,500
22,246
1억
7.48%
6,505
25/11/03
6,500
28,674
2억
6.98%
6,554
25/10/31
6,550
31,844
2억
11.35%
6,596
25/10/30
6,550
26,041
2억
5.40%
6,562
25/10/29
6,620
15,839
1억
4.37%
6,609
25/10/28
6,650
11,843
1억
3.96%
6,654
25/10/27
6,680
11,688
1억
2.68%
6,706
25/10/24
6,680
9,619
1억
2.87%
6,699
25/10/23
6,700
51,582
3억
7.93%
6,731
25/10/22
6,940
27,313
2억
5.99%
6,976
25/10/21
6,830
10,844
1억
3.06%
6,909
25/10/20
6,880
10,825
1억
2.88%
6,880
25/10/17
6,950
12,959
1억
3.94%
6,981
25/10/16
7,050
6,611
0억
2.71%
7,064
25/10/15
6,990
4,045
0억
2.37%
6,981
25/10/14
6,930
42,561
3억
9.46%
6,990
25/10/13
7,110
16,571
1억
5.17%
7,053