날짜종가공매도량금액비중평균단가
25/10/13
7,110
16,571
1억
5.17%
7,053
25/10/10
7,120
15,005
1억
3.74%
7,029
25/10/02
6,890
25,876
2억
7.23%
6,902
25/10/01
6,790
2,414
0억
1.50%
6,801
25/09/30
6,800
2,106
0억
1.09%
6,838
25/09/29
6,890
3,378
0억
1.66%
6,903
25/09/26
6,950
6,939
0억
1.40%
6,992
25/09/25
7,170
15,144
1억
6.59%
7,180
25/09/24
7,220
20,898
2억
6.80%
7,194
25/09/23
7,220
4,640
0억
1.20%
7,224
25/09/22
7,310
10,234
1억
2.68%
7,283
25/09/19
7,280
7,659
1억
2.92%
7,216
25/09/18
7,230
3,771
0억
0.94%
7,197
25/09/17
7,140
15,161
1억
3.04%
7,153
25/09/16
7,290
11,241
1억
2.96%
7,279
25/09/15
7,260
33,909
2억
3.56%
7,268
25/09/12
7,540
17,248
1억
0.99%
7,408
25/09/11
7,010
15,950
1억
3.37%
6,991
25/09/10
6,990
10,263
1억
2.24%
6,970
25/09/09
6,850
1,234
0억
0.49%
6,832
25/09/08
6,820
10,551
1억
2.01%
6,712
25/09/05
6,590
9,470
1억
3.90%
6,628
25/09/04
6,620
6,399
0억
3.17%
6,615
25/09/03
6,630
10,667
1억
4.60%
6,568
25/09/02
6,530
19,182
1억
6.69%
6,468
25/09/01
6,390
62,815
4억
7.40%
6,582
25/08/29
6,420
62,326
4억
11.00%
6,450
25/08/28
6,610
7,214
0억
6.02%
6,627
25/08/27
6,650
15,284
1억
12.26%
6,680
25/08/26
6,720
33,983
2억
12.13%
6,696
25/08/25
6,660
9,252
1억
4.03%
6,710
25/08/22
6,640
32,983
2억
8.72%
6,647
25/08/21
6,560
40,196
3억
13.24%
6,593
25/08/20
6,710
37,049
2억
13.28%
6,665
25/08/19
6,800
33,081
2억
12.19%
6,813
25/08/18
6,830
64,604
4억
14.44%
6,758
25/08/14
6,600
34,895
2억
14.94%
6,585
25/08/13
6,590
26,436
2억
10.23%
6,589
25/08/12
6,610
48,095
3억
10.09%
6,650
25/08/11
6,760
27,141
2억
9.49%
6,806
25/08/08
6,910
25,854
2억
7.02%
6,999
25/08/07
7,070
74,755
5억
6.02%
7,000
25/08/06
6,790
16,424
1억
12.57%
6,739
25/08/05
6,730
18,240
1억
7.30%
6,789
25/08/04
6,680
13,469
1억
5.93%
6,723
25/08/01
6,640
15,574
1억
4.23%
6,630
25/07/31
6,780
21,410
1억
8.40%
6,780
25/07/30
6,780
10,051
1억
5.60%
6,812
25/07/29
6,800
15,111
1억
6.38%
6,842
25/07/28
6,910
10,690
1억
5.62%
6,857
25/07/25
6,850
12,383
1억
8.20%
6,882
25/07/24
6,880
17,172
1억
7.17%
6,956
25/07/23
7,020
33,250
2억
8.83%
6,958
25/07/22
7,020
32,364
2억
9.87%
7,029
25/07/21
7,070
7,228
1억
1.83%
7,075
25/07/18
7,140
7,241
1억
2.22%
7,168
25/07/17
7,230
18,973
1억
6.89%
7,233
25/07/16
7,290
33,558
2억
12.91%
7,307
25/07/15
7,400
50,826
4억
9.70%
7,391
25/07/14
7,250
25,677
2억
9.54%
7,223