날짜종가공매도량금액비중평균단가
26/07/06
70,000
2,119
1억
16.04%
69,636
26/07/03
69,600
879
1억
3.95%
67,913
26/07/02
68,000
1,161
1억
9.20%
68,574
26/07/01
70,500
1,252
1억
8.94%
70,139
26/06/30
69,500
1,580
1억
8.97%
69,971
26/06/29
72,200
6,453
5억
23.10%
70,748
26/06/26
66,400
3,704
2억
20.16%
66,913
26/06/25
67,800
2,740
2억
8.55%
68,144
26/06/24
67,700
2,052
1억
15.51%
67,841
26/06/23
68,400
3,118
2억
9.42%
69,074
26/06/22
70,700
2,626
2억
14.33%
71,100
26/06/19
72,900
3,025
2억
14.89%
72,987
26/06/18
74,900
1,955
1억
10.18%
76,297
26/06/17
77,600
1,799
1억
11.96%
77,654
26/06/16
77,300
5,204
4억
21.87%
77,551
26/06/15
76,800
4,398
3억
16.08%
77,059
26/06/12
72,900
11,499
8억
18.19%
73,941
26/06/11
76,100
16,907
13억
20.38%
76,444
26/06/10
74,400
3,782
3억
9.70%
74,404
26/06/09
72,600
1,004
1억
5.73%
72,482
26/06/08
70,700
2,516
2억
11.19%
70,955
26/06/05
75,000
1,289
1억
3.95%
74,487
26/06/04
77,200
2,950
2억
16.29%
76,827
26/06/02
77,600
4,156
3억
14.00%
77,121
26/06/01
81,000
6,815
6억
27.46%
80,637
26/05/29
78,800
2,437
2억
16.26%
78,469
26/05/28
79,900
3,269
3억
13.42%
78,636
26/05/27
79,700
2,371
2억
11.48%
80,826
26/05/26
83,900
4,048
3억
19.30%
84,192
26/05/22
85,000
1,602
1억
10.72%
84,157
26/05/21
83,700
2,152
2억
14.02%
83,357
26/05/20
79,300
6,486
5억
21.54%
78,782
26/05/19
82,500
9,290
8억
26.15%
81,420
26/05/18
81,400
3,202
3억
10.79%
81,032
26/05/15
85,400
2,283
2억
7.36%
86,390
26/05/14
88,400
1,628
1억
6.29%
87,853
26/05/13
86,600
3,569
3억
16.98%
86,772
26/05/12
87,900
2,244
2억
9.06%
87,719
26/05/11
88,000
3,017
3억
10.70%
88,309
26/05/08
90,200
912
1억
3.30%
89,724
26/05/07
88,800
1,137
1억
3.58%
88,837
26/05/06
88,100
1,992
2억
5.11%
88,765
26/05/04
88,600
3,344
3억
8.99%
88,840
26/04/30
91,400
7,316
7억
14.07%
91,455
26/04/29
89,900
1,790
2억
7.81%
89,586
26/04/28
89,300
6,066
5억
8.88%
89,338
26/04/27
85,900
2,028
2억
4.98%
85,608
26/04/24
85,400
1,714
1억
3.51%
85,247
26/04/23
86,000
2,247
2억
5.97%
85,195
26/04/22
84,900
1,718
1억
5.78%
84,700
26/04/21
85,600
2,389
2억
5.78%
84,873
26/04/20
84,600
2,238
2억
6.56%
86,408
26/04/17
86,400
3,460
3억
6.98%
84,920
26/04/16
83,400
6,876
6억
5.22%
82,855
26/04/15
74,700
915
1억
3.03%
75,399
26/04/14
75,100
1,281
1억
4.58%
75,168
26/04/13
74,000
1,000
1억
5.50%
74,087
26/04/10
75,600
1,283
1억
10.50%
75,602
26/04/09
75,300
4,312
3억
20.39%
75,067
26/04/08
75,500
2,009
2억
6.88%
75,088