BRUDASH 종목 히스토리

한국단자 025540 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 75,500 2,009 2억 6.88% 75,088

26/04/07 74,900 4,236 3억 17.45% 74,537

26/04/06 73,600 1,915 1억 13.19% 73,550

26/04/03 73,500 1,076 1억 8.24% 73,736

26/04/02 73,200 4,765 4억 8.53% 73,723

26/04/01 75,300 9,154 7억 14.64% 75,599

26/03/31 75,800 4,910 4억 14.24% 76,863

26/03/30 75,500 6,639 5억 18.22% 76,216

26/03/27 78,700 8,290 6억 21.10% 78,105

26/03/26 79,500 15,637 12억 24.15% 79,673

26/03/25 79,000 4,676 4억 7.97% 79,265

26/03/24 76,900 4,959 4억 12.17% 76,432

26/03/23 74,900 3,434 3억 10.61% 74,952

26/03/20 76,500 1,699 1억 6.09% 76,416

26/03/19 74,300 2,454 2억 11.97% 74,734

26/03/18 75,400 1,419 1억 4.71% 75,469

26/03/17 76,300 5,673 4억 9.88% 76,615

26/03/16 70,200 1,264 1억 4.32% 71,489

26/03/13 72,600 2,080 2억 12.69% 72,648

26/03/12 75,300 3,005 2억 13.02% 74,667

26/03/11 74,800 1,466 1억 3.43% 75,507

26/03/10 71,200 1,231 1억 4.22% 70,624

26/03/09 68,100 811 1억 1.91% 67,610

26/03/06 70,700 1,149 1억 3.07% 70,404

26/03/05 71,500 2,805 2억 6.14% 71,307

26/03/04 67,200 7,253 5억 9.55% 69,261

26/03/03 76,900 2,557 2억 4.12% 77,753

26/02/27 80,700 2,815 2억 6.93% 81,032

26/02/26 83,100 1,751 1억 3.01% 81,316

26/02/25 79,800 2,251 2억 2.63% 79,661

26/02/24 77,300 1,578 1억 4.04% 77,188

26/02/23 78,700 423 0억 0.89% 78,612

26/02/20 76,200 1,038 1억 2.44% 75,861

26/02/19 75,800 935 1억 2.23% 75,204

26/02/13 74,000 934 1억 2.59% 73,722

26/02/12 75,100 795 1억 1.95% 74,673

26/02/11 75,600 965 1억 3.22% 75,349

26/02/10 74,400 954 1억 3.25% 74,377

26/02/09 73,600 4,063 3억 16.15% 73,205

26/02/06 71,400 2,813 2억 6.50% 70,921

26/02/05 74,900 1,463 1억 4.05% 74,488

26/02/04 75,200 3,737 3억 10.68% 74,572

26/02/03 74,100 4,670 3억 12.05% 72,031

26/02/02 71,800 1,273 1억 2.04% 72,964

26/01/30 74,800 314 0억 0.56% 74,959

26/01/29 75,400 1,627 1억 2.65% 74,459

26/01/28 74,500 1,369 1억 1.58% 75,324

26/01/27 75,300 4,570 3억 8.04% 75,103

26/01/26 77,200 2,995 2억 3.73% 77,410

26/01/23 75,300 3,202 2억 5.87% 75,244

26/01/22 76,400 7,725 6억 7.68% 77,086

26/01/21 76,400 3,932 3억 4.81% 75,169

26/01/20 74,100 5,245 4억 6.34% 73,855

26/01/19 75,200 930 1억 1.68% 75,021

26/01/16 74,800 6,746 5억 7.80% 75,500

26/01/15 74,400 5,820 4억 6.90% 74,080

26/01/14 73,000 4,811 4억 7.20% 72,932

26/01/13 71,600 2,824 2억 3.79% 71,029

26/01/12 69,200 319 0억 0.85% 69,458

26/01/09 69,400 3,088 2억 9.21% 68,869