날짜종가공매도량금액비중평균단가
26/07/03
2,135
7
0억
0.01%
2,004
26/07/02
2,050
8
0억
0.03%
2,027
26/07/01
2,235
7
0억
0.05%
2,114
26/06/30
2,065
93
0억
0.90%
2,075
26/06/29
2,080
38
0억
0.06%
2,010
26/06/26
2,010
65
0억
0.17%
2,031
26/06/25
2,355
108
0억
0.50%
2,267
26/06/24
2,365
22
0억
0.08%
2,357
26/06/23
2,265
2
0억
0.00%
2,270
26/06/22
2,615
4
0억
0.01%
2,799
26/06/19
2,925
2
0억
0.02%
2,915
26/06/18
2,935
2
0억
0.00%
2,935
26/06/17
3,030
20
0억
0.11%
3,083
26/06/16
3,100
9
0억
0.07%
3,116
26/06/15
3,065
14
0억
0.14%
3,031
26/06/12
3,085
0
0억
0.00%
-
26/06/11
2,930
11
0억
0.32%
2,824
26/06/10
2,835
0
0억
0.00%
-
26/06/09
2,845
0
0억
0.00%
-
26/06/08
2,755
0
0억
0.00%
-
26/06/05
2,980
0
0억
0.00%
-
26/06/04
3,075
0
0억
0.00%
-
26/06/02
3,225
0
0억
0.00%
-
26/06/01
3,260
0
0억
0.00%
-
26/05/29
3,355
9
0억
0.04%
3,366
26/05/28
3,400
6
0억
0.02%
3,396
26/05/27
3,700
39
0억
0.81%
3,688
26/05/26
3,780
59
0억
0.65%
3,798
26/05/22
3,880
0
0억
0.00%
-
26/05/21
3,820
0
0억
0.00%
-
26/05/20
3,780
6
0억
0.06%
3,776
26/05/19
3,800
100
0억
0.74%
3,771
26/05/18
3,795
9
0억
0.04%
3,752
26/05/15
3,930
21
0억
0.25%
3,934
26/05/14
3,985
75
0억
0.93%
3,995
26/05/13
4,000
64
0억
1.28%
4,000
26/05/12
4,040
141
0억
2.82%
4,094
26/05/11
4,130
0
0억
0.00%
-
26/05/08
4,265
0
0억
0.00%
-
26/05/07
4,245
0
0억
0.00%
-
26/05/06
4,320
0
0억
0.00%
-
26/05/04
4,450
0
0억
0.00%
-
26/04/30
4,440
0
0억
0.00%
-
26/04/29
4,490
0
0억
0.00%
-
26/04/28
4,500
0
0억
0.00%
-
26/04/27
4,425
20
0억
0.21%
4,550
26/04/24
4,490
52
0억
2.09%
4,465
26/04/23
4,495
0
0억
0.00%
-
26/04/22
4,570
0
0억
0.00%
-
26/04/21
4,560
44
0억
0.56%
4,539
26/04/20
4,590
5
0억
0.11%
4,600
26/04/17
4,600
666
0억
5.63%
4,589
26/04/16
4,585
238
0억
1.28%
4,512
26/04/15
4,490
115
0억
1.00%
4,527
26/04/14
4,500
393
0억
6.40%
4,517
26/04/13
4,465
403
0억
2.13%
4,484
26/04/10
4,575
165
0억
6.39%
4,566
26/04/09
4,540
9
0억
0.11%
4,503
26/04/08
4,590
68
0억
1.06%
4,510
26/04/07
4,430
5
0억
0.04%
4,500