날짜종가공매도량금액비중평균단가
26/04/06
4,425
80
0억
3.87%
4,414
26/04/03
4,390
63
0억
1.74%
4,366
26/04/02
4,345
58
0억
0.31%
4,392
26/04/01
4,400
129
0억
0.92%
4,390
26/03/31
4,325
1
0억
0.04%
4,355
26/03/30
4,365
0
0억
0.00%
-
26/03/27
4,360
0
0억
0.00%
-
26/03/26
4,375
0
0억
0.00%
-
26/03/25
4,425
0
0억
0.00%
-
26/03/24
4,370
0
0억
0.00%
-
26/03/23
4,310
0
0억
0.00%
-
26/03/20
4,375
0
0억
0.00%
-
26/03/19
4,290
0
0억
0.00%
-
26/03/18
4,335
0
0억
0.00%
-
26/03/17
4,335
0
0억
0.00%
-
26/03/16
4,330
0
0억
0.00%
-
26/03/13
4,385
4,200
0억
38.85%
4,385
26/03/12
4,440
0
0억
0.00%
-
26/03/11
4,465
0
0억
0.00%
-
26/03/10
4,475
1
0억
0.01%
4,415
26/03/09
4,385
27
0억
0.14%
4,500
26/03/06
4,610
0
0억
0.00%
-
26/03/05
4,675
0
0억
0.00%
-
26/03/04
4,390
0
0억
0.00%
-
26/03/03
4,735
0
0억
0.00%
-
26/02/27
4,895
0
0억
0.00%
-
26/02/26
5,040
0
0억
0.00%
-
26/02/25
5,180
0
0억
0.00%
-
26/02/24
5,080
0
0억
0.00%
-
26/02/23
5,150
0
0억
0.00%
-
26/02/20
5,080
1
0억
0.01%
5,080
26/02/19
5,130
0
0억
0.00%
-
26/02/13
5,130
0
0억
0.00%
-
26/02/12
5,230
0
0억
0.00%
-
26/02/11
5,280
0
0억
0.00%
-
26/02/10
5,280
0
0억
0.00%
-
26/02/09
5,300
0
0억
0.00%
-
26/02/06
5,290
3
0억
0.01%
5,360
26/02/05
5,380
0
0억
0.00%
-
26/02/04
5,420
0
0억
0.00%
-
26/02/03
5,400
32
0억
0.42%
5,410
26/02/02
5,400
11
0억
0.04%
5,440
26/01/30
5,240
0
0억
0.00%
-
26/01/29
5,280
0
0억
0.00%
-
26/01/28
5,290
0
0억
0.00%
-
26/01/27
5,400
0
0억
0.00%
-
26/01/26
5,450
0
0억
0.00%
-
26/01/23
5,440
0
0억
0.00%
-
26/01/22
5,430
0
0억
0.00%
-
26/01/21
5,430
0
0억
0.00%
-
26/01/20
5,560
0
0억
0.00%
-
26/01/19
5,550
9
0억
0.05%
5,647
26/01/16
5,470
6
0억
0.06%
5,497
26/01/15
5,600
0
0억
0.00%
-
26/01/14
5,470
0
0억
0.00%
-
26/01/13
5,490
0
0억
0.00%
-
26/01/12
5,650
0
0억
0.00%
-
26/01/09
5,730
2
0억
0.02%
5,710
26/01/08
5,680
0
0억
0.00%
-
26/01/07
5,900
0
0억
0.00%
-