날짜종가공매도량금액비중평균단가
26/01/06
5,700
0
0억
0.00%
-
26/01/05
5,860
43
0억
0.04%
5,863
26/01/02
5,440
0
0억
0.00%
-
25/12/30
5,360
0
0억
0.00%
-
25/12/29
5,430
0
0억
0.00%
-
25/12/26
5,580
0
0억
0.00%
-
25/12/24
5,460
0
0억
0.00%
-
25/12/23
5,510
0
0억
0.00%
-
25/12/22
5,560
0
0억
0.00%
-
25/12/19
5,590
0
0억
0.00%
-
25/12/18
5,440
0
0억
0.00%
-
25/12/17
5,680
0
0억
0.00%
-
25/12/16
5,420
0
0억
0.00%
-
25/12/15
5,490
0
0억
0.00%
-
25/12/12
5,570
0
0억
0.00%
-
25/12/11
5,590
0
0억
0.00%
-
25/12/10
5,550
0
0억
0.00%
-
25/12/09
5,570
3
0억
0.01%
5,653
25/12/08
5,610
30
0억
0.09%
5,662
25/12/05
5,860
14
0억
0.04%
5,802
25/12/04
5,860
17
0억
0.11%
5,921
25/12/03
5,970
0
0억
0.00%
-
25/12/02
5,930
15
0억
0.02%
5,880
25/12/01
5,900
2
0억
0.00%
5,805
25/11/28
5,580
77
0억
0.22%
5,611
25/11/27
5,640
0
0억
0.00%
-
25/11/26
5,340
0
0억
0.00%
-
25/11/25
5,420
0
0억
0.00%
-
25/11/24
5,150
0
0억
0.00%
-
25/11/21
5,170
45
0억
0.08%
5,392
25/11/20
5,420
946
0억
0.60%
5,639
25/11/19
5,660
170
0억
0.09%
5,587
25/11/18
5,260
2
0억
0.03%
5,230
25/11/17
5,320
1
0억
0.03%
5,340
25/11/14
5,370
46
0억
0.44%
5,350
25/11/13
5,380
0
0억
0.00%
-
25/11/12
5,440
13
0억
0.24%
5,378
25/11/11
5,420
13
0억
0.13%
5,454
25/11/10
5,450
26
0억
0.54%
5,467
25/11/07
5,640
5
0억
0.07%
5,270
25/11/06
5,340
3
0억
0.13%
5,310
25/11/05
5,320
0
0억
0.00%
-
25/11/04
5,440
0
0억
0.00%
-
25/11/03
5,440
6
0억
0.15%
5,455
25/10/31
5,560
8
0억
0.28%
5,591
25/10/30
5,680
0
0억
0.00%
-
25/10/29
5,710
11
0억
0.23%
5,692
25/10/28
5,710
3
0억
0.05%
5,707
25/10/27
5,710
66
0억
0.34%
5,749
25/10/24
5,750
26
0억
0.09%
5,677
25/10/23
5,450
19
0억
0.44%
5,425
25/10/22
5,400
8
0억
0.11%
5,395
25/10/21
5,390
0
0억
0.00%
-
25/10/20
5,390
0
0억
0.00%
-
25/10/17
5,370
0
0억
0.00%
-
25/10/16
5,380
12
0억
0.27%
5,374
25/10/15
5,370
0
0억
0.00%
-
25/10/14
5,300
5
0억
0.13%
5,290
25/10/13
5,300
0
0억
0.00%
-
25/10/10
5,320
1
0억
0.02%
5,220