날짜종가공매도량금액비중평균단가
26/07/06
5,880
3,461
0억
4.00%
5,897
26/07/03
6,080
6,068
0억
7.12%
5,925
26/07/02
6,120
4,800
0억
6.44%
6,204
26/07/01
6,450
9,260
1억
10.19%
6,613
26/06/30
6,640
10,856
1억
16.52%
6,707
26/06/29
7,000
16,287
1억
9.18%
6,675
26/06/26
5,990
12,246
1억
8.44%
6,105
26/06/25
6,390
8,415
1억
10.11%
6,613
26/06/24
6,820
10,788
1억
12.08%
6,765
26/06/23
6,710
6,803
0억
7.55%
6,886
26/06/22
7,200
6,712
0억
13.96%
7,294
26/06/19
7,390
9,406
1억
14.99%
7,566
26/06/18
7,700
10,422
1억
17.13%
7,805
26/06/17
8,060
10,573
1억
27.17%
8,083
26/06/16
8,080
14,591
1억
28.89%
8,125
26/06/15
8,270
15,997
1억
19.43%
8,205
26/06/12
8,130
13,117
1억
10.94%
8,054
26/06/11
7,680
3,735
0억
2.56%
7,365
26/06/10
7,530
12,625
1억
14.77%
7,501
26/06/09
7,670
8,341
1억
6.47%
7,668
26/06/08
7,280
5,569
0억
4.22%
7,449
26/06/05
8,040
6,389
1억
6.55%
8,058
26/06/04
8,500
8,715
1억
10.38%
8,449
26/06/02
8,490
6,810
1억
5.76%
8,504
26/06/01
8,840
16,553
1억
13.73%
8,782
26/05/29
8,940
26,369
2억
20.63%
8,886
26/05/28
9,270
27,441
3억
19.15%
9,161
26/05/27
9,200
30,762
3억
18.54%
9,663
26/05/26
9,870
37,533
4억
21.53%
9,938
26/05/22
9,610
20,436
2억
13.64%
9,607
26/05/21
8,910
23,519
2억
19.13%
9,061
26/05/20
8,570
11,986
1억
9.35%
8,532
26/05/19
9,000
6,474
1억
5.73%
9,083
26/05/18
9,420
17,795
2억
13.61%
9,355
26/05/15
9,690
42,660
4억
19.06%
9,971
26/05/14
10,640
23,067
2억
13.55%
10,212
26/05/13
10,110
18,487
2억
12.62%
10,216
26/05/12
10,120
16,110
2억
9.19%
10,263
26/05/11
10,610
16,813
2억
8.75%
10,728
26/05/08
11,340
20,764
2억
9.71%
11,341
26/05/07
11,910
11,811
1억
7.16%
11,920
26/05/06
12,200
28,344
3억
9.99%
12,160
26/05/04
11,860
17,294
2억
8.40%
11,946
26/04/30
11,600
15,644
2억
6.93%
11,727
26/04/29
12,170
17,766
2억
8.80%
12,138
26/04/28
11,940
11,088
1억
3.57%
12,080
26/04/27
11,920
6,320
1억
2.80%
11,884
26/04/24
12,160
15,692
2억
7.65%
12,041
26/04/23
12,110
22,548
3억
8.19%
12,172
26/04/22
12,580
24,959
3억
5.55%
12,517
26/04/21
12,600
21,580
3억
3.00%
12,409
26/04/20
11,770
12,218
1억
3.57%
11,837
26/04/17
11,700
21,530
3억
3.03%
11,801
26/04/16
11,500
7,660
1억
4.22%
11,501
26/04/15
11,500
27,200
3억
9.04%
11,455
26/04/14
11,360
18,889
2억
7.43%
11,306
26/04/13
11,150
24,450
3억
4.36%
11,182
26/04/10
10,760
13,347
1억
13.11%
10,775
26/04/09
10,820
8,126
1억
6.19%
10,708
26/04/08
10,980
3,543
0억
1.68%
10,855