날짜종가공매도량금액비중평균단가
26/04/07
10,360
8,273
1억
3.62%
10,506
26/04/06
10,260
7,179
1억
5.21%
10,332
26/04/03
10,260
6,127
1억
4.50%
10,251
26/04/02
10,400
11,014
1억
3.35%
10,839
26/04/01
11,160
16,020
2억
3.88%
10,970
26/03/31
10,290
17,556
2억
4.83%
10,602
26/03/30
10,670
10,668
1억
3.77%
10,689
26/03/27
10,490
8,976
1억
5.82%
10,224
26/03/26
10,240
11,217
1억
8.16%
10,385
26/03/25
10,680
15,749
2억
4.68%
10,585
26/03/24
10,070
19,446
2억
10.82%
9,991
26/03/23
9,610
16,351
2억
15.19%
9,655
26/03/20
9,970
34,820
4억
19.73%
10,052
26/03/19
9,980
5,542
1억
4.43%
9,988
26/03/18
10,230
27,917
3억
12.78%
10,239
26/03/17
10,180
30,430
3억
6.51%
10,285
26/03/16
9,500
14,222
1억
18.70%
9,546
26/03/13
9,600
12,464
1억
12.00%
9,462
26/03/12
9,580
10,885
1억
8.54%
9,609
26/03/11
9,440
29,440
3억
10.07%
9,611
26/03/10
9,510
11,534
1억
6.97%
9,697
26/03/09
9,470
7,203
1억
4.23%
9,406
26/03/06
10,200
15,502
2억
6.85%
9,962
26/03/05
9,230
13,828
1억
4.81%
9,370
26/03/04
7,960
15,710
1억
4.32%
8,791
26/03/03
9,790
34,656
4억
10.16%
10,166
26/02/27
10,180
12,727
1억
7.32%
10,221
26/02/26
10,540
16,707
2억
3.16%
10,793
26/02/25
10,790
19,380
2억
5.86%
10,773
26/02/24
10,390
6,504
1억
1.99%
10,449
26/02/23
10,100
14,303
1억
11.71%
10,048
26/02/20
10,000
7,858
1억
10.18%
10,021
26/02/19
10,220
24,503
2억
14.88%
10,068
26/02/13
9,950
9,206
1억
9.47%
9,929
26/02/12
10,140
6,193
1억
4.47%
10,098
26/02/11
10,110
8,561
1억
9.02%
10,215
26/02/10
10,270
10,253
1억
7.37%
10,321
26/02/09
10,450
12,003
1억
3.90%
10,442
26/02/06
9,880
4,050
0억
3.54%
9,726
26/02/05
9,880
6,977
1억
3.86%
10,013
26/02/04
10,440
13,396
1억
5.64%
10,447
26/02/03
10,600
7,474
1억
4.26%
10,392
26/02/02
10,200
6,625
1억
1.78%
10,536
26/01/30
10,740
10,782
1억
3.30%
10,663
26/01/29
10,880
10,909
1억
1.79%
10,673
26/01/28
10,460
6,875
1억
1.11%
10,045
26/01/27
9,530
10,191
1억
4.02%
9,504
26/01/26
9,560
10,416
1억
2.38%
9,355
26/01/23
9,030
23,161
2억
4.22%
9,069
26/01/22
9,000
16,916
2억
1.05%
9,022
26/01/21
8,000
11,951
1억
15.49%
7,996
26/01/20
8,210
9,903
1억
6.74%
8,099
26/01/19
7,980
7,904
1억
10.39%
7,860
26/01/16
7,890
6,466
1억
13.24%
7,907
26/01/15
8,010
4,339
0억
9.76%
7,939
26/01/14
7,960
3,964
0억
10.55%
7,977
26/01/13
8,030
2,555
0억
4.17%
8,003
26/01/12
8,040
5,016
0억
9.30%
7,973
26/01/09
7,850
3,204
0억
5.38%
7,748
26/01/08
7,750
9,170
1억
9.84%
7,842