날짜종가공매도량금액비중평균단가
26/01/07
8,010
6,095
0억
6.20%
8,099
26/01/06
8,310
10,506
1억
12.86%
8,391
26/01/05
8,470
5,691
0억
6.55%
8,579
26/01/02
8,380
1,184
0억
2.80%
8,442
25/12/30
8,470
5,690
0억
9.70%
8,530
25/12/29
8,730
2,317
0억
8.27%
8,755
25/12/26
8,760
3,061
0억
7.81%
8,821
25/12/24
8,920
2,439
0억
5.73%
8,814
25/12/23
8,790
5,264
0억
13.30%
8,834
25/12/22
8,920
1,325
0억
3.65%
8,952
25/12/19
8,900
1,990
0억
4.16%
8,829
25/12/18
8,870
2,705
0억
4.70%
8,850
25/12/17
9,140
398
0억
0.85%
9,058
25/12/16
9,060
2,570
0억
5.17%
9,122
25/12/15
9,500
272
0억
0.73%
9,554
25/12/12
9,690
241
0억
0.62%
9,611
25/12/11
9,640
140
0억
0.22%
9,718
25/12/10
9,700
400
0억
0.81%
9,804
25/12/09
9,840
1,401
0억
2.61%
9,824
25/12/08
9,980
1,745
0억
2.02%
9,771
25/12/05
9,600
553
0억
1.27%
9,555
25/12/04
9,600
945
0억
2.37%
9,596
25/12/03
9,640
712
0억
3.04%
9,643
25/12/02
9,680
2,724
0억
4.26%
9,661
25/12/01
9,530
1,375
0억
1.56%
9,552
25/11/28
9,250
702
0억
1.60%
9,224
25/11/27
8,990
1,086
0억
1.60%
9,019
25/11/26
8,990
726
0억
1.26%
8,902
25/11/25
8,620
1,487
0억
3.42%
8,639
25/11/24
8,650
1,524
0억
4.35%
8,700
25/11/21
8,690
786
0억
1.70%
8,726
25/11/20
9,050
2,396
0억
5.23%
9,092
25/11/19
8,960
6,282
1억
9.31%
9,054
25/11/18
9,170
8,801
1억
10.59%
9,371
25/11/17
9,650
6,001
1억
12.40%
9,695
25/11/14
9,750
6,349
1억
8.29%
9,976
25/11/13
10,380
6,966
1억
6.78%
10,257
25/11/12
10,340
6,973
1억
4.20%
10,125
25/11/11
9,600
4,404
0억
7.40%
9,662
25/11/10
9,640
4,487
0억
8.82%
9,414
25/11/07
9,330
9,011
1억
10.25%
9,295
25/11/06
9,760
5,193
1억
7.51%
9,772
25/11/05
9,660
6,223
1억
4.25%
9,505
25/11/04
9,930
5,713
1억
6.82%
10,050
25/11/03
10,000
3,258
0억
4.02%
9,981
25/10/31
9,940
4,429
0억
5.79%
9,988
25/10/30
10,000
2,121
0억
1.68%
10,189
25/10/29
10,470
1,797
0억
1.86%
10,499
25/10/28
10,680
2,055
0억
1.33%
10,526
25/10/27
10,640
4,592
0억
1.02%
10,892
25/10/24
10,890
4,944
1억
1.02%
10,689
25/10/23
10,000
2,295
0억
2.51%
10,000
25/10/22
10,070
5,211
1억
4.13%
10,109
25/10/21
9,990
1,318
0억
0.82%
9,994
25/10/20
10,050
4,753
0억
4.03%
9,942
25/10/17
10,180
5,442
1억
1.33%
9,994
25/10/16
9,900
2,634
0억
0.82%
9,715
25/10/15
9,210
1,619
0억
3.10%
9,175
25/10/14
9,130
6,624
1억
7.11%
9,044
25/10/13
8,820
5,363
0억
11.79%
8,791