날짜종가공매도량금액비중평균단가
26/01/07
7,650
48,222
4억
8.11%
7,619
26/01/06
7,780
63,208
5억
8.61%
7,872
26/01/05
7,950
140,206
11억
10.52%
7,975
26/01/02
8,360
90,952
7억
4.67%
8,209
25/12/30
7,800
29,529
2억
4.35%
7,745
25/12/29
7,730
52,781
4억
4.40%
7,649
25/12/26
7,370
57,177
4억
5.83%
7,415
25/12/24
7,660
20,962
2억
3.64%
7,613
25/12/23
7,670
54,348
4억
6.65%
7,691
25/12/22
7,820
16,062
1억
0.80%
7,790
25/12/19
7,530
15,512
1억
1.92%
7,480
25/12/18
7,430
17,000
1억
1.44%
7,473
25/12/17
7,540
33,839
3억
3.19%
7,620
25/12/16
7,560
15,257
1억
2.41%
7,612
25/12/15
7,680
15,655
1억
3.31%
7,645
25/12/12
7,680
4,540
0억
0.81%
7,637
25/12/11
7,650
27,622
2억
4.23%
7,622
25/12/10
7,580
17,463
1억
2.61%
7,605
25/12/09
7,650
19,391
1억
3.70%
7,655
25/12/08
7,700
37,542
3억
4.21%
7,713
25/12/05
7,690
26,442
2억
3.54%
7,697
25/12/04
7,710
43,400
3억
6.12%
7,695
25/12/03
7,770
48,611
4억
4.22%
7,772
25/12/02
7,680
29,603
2억
4.17%
7,632
25/12/01
7,570
39,025
3억
4.38%
7,622
25/11/28
7,700
95,220
7억
6.01%
7,631
25/11/27
7,460
50,684
4억
3.97%
7,450
25/11/26
7,350
99,304
7억
9.84%
7,282
25/11/25
7,180
124,609
9억
8.86%
7,120
25/11/24
7,000
86,866
6억
11.72%
6,979
25/11/21
6,980
75,306
5억
9.01%
6,960
25/11/20
7,040
34,281
2억
3.04%
6,982
25/11/19
6,730
34,870
2억
3.46%
6,716
25/11/18
6,600
254,838
17억
17.16%
6,690
25/11/17
6,800
125,465
8억
11.12%
6,774
25/11/14
6,840
77,115
5억
7.32%
6,908
25/11/13
7,000
37,468
3억
4.49%
6,999
25/11/12
6,920
56,983
4억
5.06%
6,957
25/11/11
6,840
115,062
8억
5.83%
6,832
25/11/10
6,940
108,297
8억
7.52%
6,984
25/11/07
7,000
40,504
3억
2.35%
7,037
25/11/06
7,130
29,521
2억
1.27%
7,299
25/11/05
7,490
289,536
22억
3.85%
7,592
25/11/04
7,300
65,670
5억
7.78%
7,350
25/11/03
7,360
64,483
5억
3.27%
7,426
25/10/31
7,710
42,656
3억
3.23%
7,800
25/10/30
7,850
195,450
16억
4.72%
8,205
25/10/29
8,780
249,299
23억
3.25%
9,375
25/10/28
10,360
114,370
12억
4.55%
10,285
25/10/27
10,330
137,800
14억
3.79%
10,066
25/10/24
9,720
55,985
5억
3.65%
9,514
25/10/23
9,630
32,120
3억
3.80%
9,631
25/10/22
9,620
46,230
4억
4.44%
9,540
25/10/21
9,830
73,771
7억
2.07%
9,919
25/10/20
9,810
183,405
18억
6.89%
9,674
25/10/17
9,200
47,351
4억
5.04%
9,266
25/10/16
9,550
83,822
8억
4.77%
9,559
25/10/15
9,170
55,240
5억
10.52%
9,157
25/10/14
9,120
106,033
10억
7.93%
9,193
25/10/13
9,130
52,158
5억
7.78%
9,137