날짜종가공매도량금액비중평균단가
25/10/13
9,130
52,158
5억
7.78%
9,137
25/10/10
9,250
51,460
5억
4.06%
9,187
25/10/02
9,810
101,917
10억
4.48%
9,714
25/10/01
9,430
86,351
8억
5.42%
9,452
25/09/30
9,080
103,480
9억
14.44%
9,043
25/09/29
9,300
32,407
3억
5.27%
9,283
25/09/26
9,100
141,068
13억
16.07%
9,118
25/09/25
9,200
167,212
15억
14.75%
9,210
25/09/24
9,270
219,108
20억
12.61%
9,300
25/09/23
9,850
286,777
27억
6.95%
9,513
25/09/22
9,090
256,602
23억
17.97%
9,029
25/09/19
8,740
51,642
5억
9.28%
8,733
25/09/18
8,690
49,293
4억
10.69%
8,672
25/09/17
8,690
49,728
4억
8.32%
8,637
25/09/16
8,530
27,622
2억
6.24%
8,547
25/09/15
8,520
24,977
2억
3.09%
8,493
25/09/12
8,700
62,724
5억
9.22%
8,650
25/09/11
8,680
113,363
10억
10.87%
8,794
25/09/10
8,840
58,842
5억
11.31%
8,791
25/09/09
8,670
44,881
4억
9.61%
8,689
25/09/08
8,680
60,271
5억
7.74%
8,680
25/09/05
8,750
50,215
4억
6.61%
8,787
25/09/04
8,930
29,655
3억
3.46%
8,875
25/09/03
8,830
127,553
11억
11.18%
8,859
25/09/02
8,910
25,151
2억
3.67%
8,930
25/09/01
8,950
52,777
5억
4.69%
9,012
25/08/29
9,280
67,369
6억
4.54%
9,455
25/08/28
9,700
114,550
11억
10.19%
9,707
25/08/27
9,780
104,344
10억
6.52%
9,836
25/08/26
9,700
449,501
45억
7.12%
9,996
25/08/25
10,120
35,529
4억
2.25%
10,083
25/08/22
9,830
32,929
3억
2.61%
9,839
25/08/21
9,660
567,647
56억
25.73%
9,844
25/08/20
10,070
70,219
7억
6.05%
9,996
25/08/19
10,170
46,013
5억
3.81%
10,307
25/08/18
10,490
45,420
5억
2.20%
10,365
25/08/14
10,450
26,148
3억
1.28%
10,397
25/08/13
10,580
167,650
18억
7.01%
10,523
25/08/12
10,730
254,036
27억
2.75%
10,664
25/08/11
10,210
56,054
6억
3.10%
10,209
25/08/08
10,030
281,303
29억
2.74%
10,291
25/08/07
9,990
24,819
2억
2.27%
10,035
25/08/06
9,950
123,687
12억
6.31%
9,957
25/08/05
10,310
149,206
15억
8.84%
10,171
25/08/04
10,230
169,070
17억
5.76%
10,139
25/08/01
10,420
94,314
10억
1.20%
10,111
25/07/31
9,950
447,861
44억
3.20%
9,857
25/07/30
8,950
29,373
3억
3.80%
9,020
25/07/29
8,900
82,695
7억
6.93%
8,988
25/07/28
8,700
157,197
14억
17.20%
8,683
25/07/25
9,010
42,247
4억
4.49%
9,015
25/07/24
8,820
55,422
5억
5.70%
8,869
25/07/23
9,110
12,708
1억
2.15%
9,083
25/07/22
9,200
167,373
16억
7.34%
9,358
25/07/21
9,140
11,314
1억
0.96%
9,153
25/07/18
9,320
27,143
3억
5.62%
9,290
25/07/17
9,270
30,722
3억
3.97%
9,248
25/07/16
9,320
33,912
3억
5.24%
9,368
25/07/15
9,540
52,297
5억
5.47%
9,527
25/07/14
9,700
44,777
4억
4.90%
9,832