날짜종가공매도량금액비중평균단가
25/07/11
9,800
116,936
12억
6.18%
9,861
25/07/10
9,700
52,281
5억
4.15%
9,485
25/07/09
9,450
54,826
5억
6.38%
9,446
25/07/08
9,600
53,115
5억
3.92%
9,567
25/07/07
9,310
73,326
7억
7.84%
9,244
25/07/04
9,250
39,534
4억
1.62%
9,332
25/07/03
9,710
117,036
12억
2.28%
10,117
25/07/02
10,560
67,169
7억
4.97%
10,513
25/07/01
10,780
68,361
7억
1.58%
10,813
25/06/30
10,380
335,996
35억
13.46%
10,535
25/06/27
10,400
68,673
7억
4.26%
10,479
25/06/26
10,450
120,406
13억
3.53%
10,522
25/06/25
11,330
104,759
12억
2.21%
11,432
25/06/24
11,330
155,219
17억
1.43%
11,118
25/06/23
10,480
62,093
6억
1.84%
10,390
25/06/20
10,860
89,324
10억
1.81%
10,877
25/06/19
10,720
88,433
9억
2.05%
10,642
25/06/18
10,440
31,554
3억
0.85%
10,655
25/06/17
10,590
108,756
12억
1.52%
10,705
25/06/16
10,360
107,919
11억
2.04%
10,215
25/06/13
10,600
230,734
24억
1.72%
10,431
25/06/12
9,870
263,947
26억
0.92%
9,765
25/06/11
7,790
16,610
1억
2.74%
7,798
25/06/10
7,830
77,929
6억
8.21%
7,869
25/06/09
7,970
56,832
5억
3.46%
8,020
25/06/05
7,810
98,399
8억
2.34%
7,884
25/06/04
7,610
192,485
15억
7.85%
7,572
25/06/02
7,460
79,651
6억
8.07%
7,390
25/05/30
7,420
47,938
4억
2.73%
7,406
25/05/29
7,090
8,178
1억
2.08%
7,101
25/05/28
7,090
48,966
3억
7.40%
7,106
25/05/27
7,230
9,060
1억
0.83%
7,279
25/05/26
7,070
9,226
1억
1.61%
7,050
25/05/23
7,090
15,129
1억
3.42%
7,124
25/05/22
7,050
14,707
1억
2.92%
7,104
25/05/21
7,280
77,638
6억
8.95%
7,350
25/05/20
7,210
79,963
6억
6.16%
7,230
25/05/19
6,820
29,094
2억
6.15%
6,796
25/05/16
6,710
79,072
5억
10.46%
6,720
25/05/15
6,920
54,329
4억
11.44%
7,022
25/05/14
7,060
13,545
1억
3.03%
7,051
25/05/13
7,010
26,034
2억
5.11%
7,025
25/05/12
7,040
17,197
1억
2.42%
7,121
25/05/09
7,050
20,908
1억
3.24%
7,101
25/05/08
7,170
66,662
5억
6.92%
7,192
25/05/07
7,190
51,956
4억
2.80%
6,834
25/05/02
6,590
30,854
2억
4.67%
6,643
25/04/30
6,790
48,705
3억
5.42%
6,843
25/04/29
6,810
78,641
5억
8.40%
6,736
25/04/28
6,460
37,488
2억
6.23%
6,498
25/04/25
6,530
42,441
3억
6.86%
6,512
25/04/24
6,490
21,373
1억
2.25%
6,448
25/04/23
6,750
19,178
1억
2.11%
6,687
25/04/22
6,570
28,693
2억
3.50%
6,671
25/04/21
6,790
22,436
2억
3.28%
6,824
25/04/18
6,830
76,945
5억
6.34%
6,797
25/04/17
6,620
12,811
1억
2.69%
6,568
25/04/16
6,510
22,248
1억
2.00%
6,602
25/04/15
6,530
20,472
1억
2.95%
6,533
25/04/14
6,500
17,797
1억
1.99%
6,480
← 이전
6페이지