날짜종가공매도량금액비중평균단가
26/07/06
1,870
73
0억
0.44%
1,860
26/07/03
1,834
103
0억
0.29%
1,727
26/07/02
1,778
36
0억
0.15%
1,829
26/07/01
1,850
687
0억
7.48%
1,866
26/06/30
1,859
942
0억
2.42%
1,889
26/06/29
1,835
1,198
0억
3.52%
1,830
26/06/26
1,750
1,457
0억
3.26%
1,782
26/06/25
1,810
116
0억
0.31%
1,895
26/06/24
1,902
540
0억
2.42%
1,948
26/06/23
1,871
564
0억
1.40%
2,042
26/06/22
2,060
143
0억
0.29%
2,092
26/06/19
2,145
966
0억
1.21%
2,140
26/06/18
2,255
759
0억
0.43%
2,296
26/06/17
2,185
990
0억
0.40%
2,357
26/06/16
2,160
190
0억
0.46%
2,220
26/06/15
2,265
1,014
0억
0.52%
2,303
26/06/12
2,030
335
0억
1.14%
2,017
26/06/11
1,947
321
0억
0.37%
1,916
26/06/10
1,890
3,078
0억
7.62%
1,903
26/06/09
1,945
2,932
0억
3.87%
1,955
26/06/08
1,980
2,266
0억
3.26%
2,045
26/06/05
2,200
478
0억
0.63%
2,247
26/06/04
2,195
1,873
0억
2.32%
2,304
26/06/02
2,385
757
0억
0.15%
2,510
26/06/01
2,270
6,120
0억
4.29%
2,218
26/05/29
2,265
356
0억
0.31%
2,261
26/05/28
2,375
274
0억
0.27%
2,390
26/05/27
2,380
3,328
0억
2.14%
2,454
26/05/26
2,540
1,175
0억
0.78%
2,598
26/05/22
2,700
2,443
0억
4.50%
2,716
26/05/21
2,575
473
0억
0.71%
2,687
26/05/20
2,600
1,444
0억
1.89%
2,592
26/05/19
2,650
7,969
0억
9.04%
2,680
26/05/18
2,690
4,140
0억
3.58%
2,648
26/05/15
2,685
514
0억
0.05%
2,585
26/05/14
2,720
5,364
0억
2.18%
2,760
26/05/13
2,810
4,806
0억
2.85%
2,775
26/05/12
2,765
6,901
0억
3.11%
2,809
26/05/11
2,910
11,704
0억
3.66%
2,935
26/05/08
3,195
6,387
0억
3.54%
3,139
26/05/07
3,235
12,066
0억
5.22%
3,197
26/05/06
3,070
12,337
0억
8.14%
3,018
26/05/04
3,095
4,525
0억
1.92%
3,089
26/04/30
2,900
5,166
0억
5.03%
2,910
26/04/29
2,950
0
0억
0.00%
-
26/04/28
2,890
581
0억
0.43%
2,860
26/04/27
2,860
1,359
0억
0.71%
2,914
26/04/24
2,945
1,440
0억
3.53%
2,956
26/04/23
2,995
1,331
0억
1.49%
2,970
26/04/22
3,045
4,382
0억
4.51%
3,014
26/04/21
3,160
1,813
0억
4.56%
3,110
26/04/20
3,130
610
0억
1.50%
3,146
26/04/17
3,200
763
0억
1.27%
3,178
26/04/16
3,220
667
0억
1.15%
3,179
26/04/15
3,160
1,159
0억
1.96%
3,146
26/04/14
3,110
2,467
0억
1.47%
3,126
26/04/13
3,060
943
0억
2.67%
3,060
26/04/10
3,140
2,014
0억
1.91%
3,155
26/04/09
3,080
4,517
0억
4.51%
3,188
26/04/08
3,165
3,146
0억
2.15%
3,092