날짜종가공매도량금액비중평균단가
25/10/13
3,630
2,749
0억
1.60%
3,630
25/10/10
3,695
4,521
0억
0.86%
3,678
25/10/02
4,040
10,249
0억
1.93%
3,922
25/10/01
3,805
7,596
0억
1.60%
3,793
25/09/30
3,695
3,182
0억
1.47%
3,685
25/09/29
3,810
2,520
0억
1.62%
3,854
25/09/26
3,795
2,002
0억
0.48%
3,912
25/09/25
3,900
1,527
0억
0.34%
3,990
25/09/24
3,985
5,393
0억
1.00%
3,981
25/09/23
4,155
44,386
2억
2.44%
4,005
25/09/22
4,030
10,828
0억
0.55%
3,820
25/09/19
3,630
930
0억
0.34%
3,590
25/09/18
3,540
1,079
0억
0.62%
3,494
25/09/17
3,455
723
0억
0.81%
3,402
25/09/16
3,425
1,695
0억
0.97%
3,424
25/09/15
3,410
4,453
0억
2.19%
3,380
25/09/12
3,520
1,805
0억
1.26%
3,491
25/09/11
3,465
8,829
0억
2.44%
3,503
25/09/10
3,675
2,599
0억
1.12%
3,601
25/09/09
3,565
2,689
0억
1.50%
3,556
25/09/08
3,515
1,736
0억
0.61%
3,509
25/09/05
3,565
1,495
0억
0.77%
3,594
25/09/04
3,620
4,131
0억
2.01%
3,599
25/09/03
3,625
15,712
1억
3.52%
3,656
25/09/02
3,660
3,191
0억
1.06%
3,752
25/09/01
3,725
29
0억
0.01%
3,659
25/08/29
3,825
390
0억
0.06%
3,850
25/08/28
4,000
428
0억
0.01%
3,973
25/08/27
3,765
1,214
0억
0.08%
3,855
25/08/26
4,105
4,765
0억
0.27%
4,267
25/08/25
4,120
7,763
0억
1.59%
4,170
25/08/22
4,135
3,428
0억
0.15%
4,551
25/08/21
4,730
2,815
0억
0.33%
4,863
25/08/20
4,990
3,742
0억
0.30%
4,826
25/08/19
4,745
14,837
1억
1.66%
4,867
25/08/18
4,985
7,399
0억
0.38%
5,010
25/08/14
5,510
10,704
1억
0.11%
5,002
25/08/13
4,780
6,860
0억
0.29%
4,858
25/08/12
4,795
11,044
1억
0.18%
4,787
25/08/11
4,420
7,763
0억
0.81%
4,478
25/08/08
4,440
25,822
1억
0.41%
4,484
25/08/07
4,395
31,584
1억
5.17%
4,348
25/08/06
4,350
20,656
1억
2.83%
4,367
25/08/05
4,485
32,671
1억
2.38%
4,460
25/08/04
4,485
11,635
0억
0.22%
4,302
25/08/01
4,255
4,361
0억
0.03%
4,315
25/07/31
3,905
1,598
0억
0.05%
3,213
25/07/30
3,005
1,429
0억
1.84%
3,002
25/07/29
2,960
3,088
0억
1.02%
3,024
25/07/28
2,890
2,276
0억
2.10%
2,895
25/07/25
2,995
9,135
0억
9.53%
3,004
25/07/24
2,965
2,040
0억
2.89%
3,016
25/07/23
3,095
22,818
1억
18.69%
3,056
25/07/22
3,130
4,046
0억
3.14%
3,160
25/07/21
3,105
10,492
0억
12.16%
3,085
25/07/18
3,160
2,161
0억
4.31%
3,145
25/07/17
3,150
10,597
0억
10.48%
3,153
25/07/16
3,235
3,639
0억
3.37%
3,187
25/07/15
3,270
22,736
1억
11.93%
3,221
25/07/14
3,390
11,641
0억
5.61%
3,275