날짜종가공매도량금액비중평균단가
25/07/11
3,280
1,430
0억
0.24%
3,268
25/07/10
3,155
3,224
0억
3.86%
3,172
25/07/09
3,180
6,783
0억
7.02%
3,169
25/07/08
3,200
7,672
0억
5.84%
3,196
25/07/07
3,180
6,009
0억
6.62%
3,156
25/07/04
3,140
3,067
0억
2.29%
3,174
25/07/03
3,270
2,922
0억
0.59%
3,340
25/07/02
3,345
2,771
0억
0.48%
3,281
25/07/01
3,130
564
0억
0.09%
3,066
25/06/30
2,965
5,645
0억
2.05%
3,015
25/06/27
3,100
4,371
0억
2.76%
3,113
25/06/26
3,170
3,269
0억
1.42%
3,164
25/06/25
3,325
2,977
0억
0.40%
3,297
25/06/24
3,300
612
0억
0.03%
3,197
25/06/23
3,040
498
0억
0.14%
3,029
25/06/20
3,080
2,742
0억
0.41%
3,120
25/06/19
3,285
10,731
0억
1.77%
3,359
25/06/18
3,365
3,004
0억
0.70%
3,345
25/06/17
3,440
5,446
0억
0.63%
3,541
25/06/16
3,550
1,328
0억
0.13%
3,435
25/06/13
3,365
4,468
0억
0.22%
3,283
25/06/12
3,185
9,868
0억
0.22%
3,622
25/06/11
3,185
9,252
0억
0.93%
3,193
25/06/10
3,275
15,360
0억
0.32%
3,148
25/06/09
3,275
9,001
0억
0.11%
3,008
25/06/05
2,625
0
0억
0.00%
-
25/06/04
2,020
0
0억
0.00%
-
25/06/02
1,906
0
0억
0.00%
-
25/05/30
1,851
0
0억
0.00%
-
25/05/29
1,812
0
0억
0.00%
-
25/05/28
1,803
0
0억
0.00%
-
25/05/27
1,842
0
0억
0.00%
-
25/05/26
1,860
0
0억
0.00%
-
25/05/23
1,910
0
0억
0.00%
-
25/05/22
1,870
0
0억
0.00%
-
25/05/21
1,910
0
0억
0.00%
-
25/05/20
1,861
0
0억
0.00%
-
25/05/19
1,709
0
0억
0.00%
-
25/05/16
1,705
0
0억
0.00%
-
25/05/15
1,680
0
0억
0.00%
-
25/05/14
1,675
0
0억
0.00%
-
25/05/13
1,652
0
0억
0.00%
-
25/05/12
1,653
0
0억
0.00%
-
25/05/09
1,653
0
0억
0.00%
-
25/05/08
1,658
0
0억
0.00%
-
25/05/07
1,709
0
0억
0.00%
-
25/05/02
1,625
0
0억
0.00%
-
25/04/30
1,679
0
0억
0.00%
-
25/04/29
1,730
5,910
0억
13.81%
1,713
25/04/28
1,708
7,480
0억
21.05%
1,706
25/04/25
1,723
0
0억
0.00%
-
25/04/24
1,737
7,587
0억
19.45%
1,707
25/04/23
1,737
3,446
0억
6.32%
1,730
25/04/22
1,686
7,550
0억
18.85%
1,679
25/04/21
1,688
4
0억
0.03%
1,694
25/04/18
1,695
0
0억
0.00%
-
25/04/17
1,635
0
0억
0.00%
-
25/04/16
1,645
0
0억
0.00%
-
25/04/15
1,572
0
0억
0.00%
-
25/04/14
1,579
0
0억
0.00%
-
← 이전
6페이지