BRUDASH 종목 히스토리

특수건설 026150 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 6,090 220 0억 0.30% 6,144

26/01/06 6,230 1,088 0억 1.59% 6,226

26/01/05 6,240 294 0억 0.53% 6,288

26/01/02 6,300 124 0억 0.11% 6,371

25/12/30 6,380 2,982 0억 1.80% 6,446

25/12/29 6,380 979 0억 0.72% 6,235

25/12/26 6,100 3,072 0억 2.89% 6,095

25/12/24 6,040 129 0억 0.17% 6,110

25/12/23 6,150 87 0억 0.09% 6,215

25/12/22 6,270 1,365 0억 0.81% 6,310

25/12/19 6,320 5,752 0억 3.54% 6,298

25/12/18 6,220 5,147 0억 0.93% 6,339

25/12/17 6,140 18,342 1억 7.64% 6,258

25/12/16 6,300 3,769 0억 1.73% 6,385

25/12/15 6,570 1,852 0억 0.20% 6,342

25/12/12 6,270 1,054 0억 0.52% 6,201

25/12/11 6,200 16,250 1억 5.40% 6,131

25/12/10 5,910 4,874 0억 4.44% 5,988

25/12/09 6,110 3,404 0억 2.09% 6,075

25/12/08 6,070 17,312 1억 3.85% 6,141

25/12/05 6,250 39,510 2억 1.58% 6,178

25/12/04 5,720 2,460 0억 3.50% 5,769

25/12/03 5,700 388 0억 0.70% 5,719

25/12/02 5,580 372 0억 1.88% 5,571

25/12/01 5,530 469 0억 1.28% 5,627

25/11/28 5,630 954 0억 3.23% 5,612

25/11/27 5,590 259 0억 1.82% 5,593

25/11/26 5,620 271 0억 0.95% 5,597

25/11/25 5,510 1,608 0억 3.36% 5,533

25/11/24 5,580 992 0억 2.94% 5,655

25/11/21 5,650 8,922 1억 4.58% 5,699

25/11/20 5,470 41 0억 0.19% 5,477

25/11/19 5,350 1,002 0억 4.55% 5,354

25/11/18 5,350 4,019 0억 10.55% 5,406

25/11/17 5,430 128 0억 0.78% 5,437

25/11/14 5,450 274 0억 1.17% 5,499

25/11/13 5,560 1,544 0억 5.78% 5,541

25/11/12 5,590 525 0억 2.37% 5,615

25/11/11 5,580 672 0억 1.61% 5,625

25/11/10 5,570 4,632 0억 5.84% 5,564

25/11/07 5,350 1,465 0억 1.87% 5,351

25/11/06 5,430 246 0억 0.45% 5,405

25/11/05 5,360 542 0억 0.71% 5,342

25/11/04 5,470 562 0억 0.72% 5,469

25/11/03 5,520 1,984 0억 1.90% 5,549

25/10/31 5,680 977 0억 3.27% 5,672

25/10/30 5,680 3,250 0억 4.72% 5,711

25/10/29 5,800 2,724 0억 3.92% 5,823

25/10/28 5,870 1,147 0억 2.34% 5,871

25/10/27 5,960 3,213 0억 4.97% 5,971

25/10/24 5,930 9,789 1억 10.81% 5,836

25/10/23 5,950 6,760 0억 4.62% 5,976

25/10/22 5,800 552 0억 1.24% 5,690

25/10/21 5,770 586 0억 1.19% 5,784

25/10/20 5,750 455 0억 1.48% 5,722

25/10/17 5,710 1,505 0억 3.75% 5,725

25/10/16 5,820 404 0억 0.72% 5,896

25/10/15 5,870 7,152 0억 16.82% 5,868

25/10/14 5,710 614 0억 0.68% 5,752

25/10/13 5,720 78 0억 0.16% 5,625