날짜종가공매도량금액비중평균단가
25/10/10
5,650
217
0억
0.22%
5,709
25/10/02
5,840
849
0억
2.99%
5,840
25/10/01
5,800
587
0억
1.64%
5,804
25/09/30
5,770
1,320
0억
4.29%
5,787
25/09/29
5,830
625
0억
1.30%
5,838
25/09/26
5,790
323
0억
0.39%
5,834
25/09/25
5,940
1,243
0억
2.34%
5,959
25/09/24
5,970
4,352
0억
7.26%
5,997
25/09/23
6,100
17,197
1억
3.58%
6,154
25/09/22
5,950
2,605
0억
1.20%
5,952
25/09/19
6,120
5,184
0억
3.55%
6,152
25/09/18
6,290
5,305
0억
7.58%
6,294
25/09/17
6,330
5,201
0억
3.38%
6,325
25/09/16
6,530
4,433
0억
7.89%
6,553
25/09/15
6,550
3,103
0억
2.12%
6,554
25/09/12
6,820
3
0억
0.01%
6,790
25/09/11
6,780
457
0억
2.08%
6,772
25/09/10
6,820
479
0억
1.20%
6,814
25/09/09
6,840
146
0억
0.49%
6,759
25/09/08
6,750
556
0억
1.19%
6,750
25/09/05
6,660
0
0억
0.00%
-
25/09/04
6,700
0
0억
0.00%
-
25/09/03
6,650
0
0억
0.00%
-
25/09/02
6,700
0
0억
0.00%
-
25/09/01
6,670
0
0억
0.00%
-
25/08/29
6,710
0
0억
0.00%
-
25/08/28
6,770
0
0억
0.00%
-
25/08/27
6,860
0
0억
0.00%
-
25/08/26
6,930
0
0억
0.00%
-
25/08/25
6,950
0
0억
0.00%
-
25/08/22
6,930
0
0억
0.00%
-
25/08/21
6,980
0
0억
0.00%
-
25/08/20
7,020
0
0억
0.00%
-
25/08/19
7,080
68
0억
0.16%
7,140
25/08/18
7,190
12
0억
0.03%
7,204
25/08/14
7,270
0
0억
0.00%
-
25/08/13
7,270
0
0억
0.00%
-
25/08/12
7,220
127
0억
0.50%
7,211
25/08/11
7,250
239
0억
0.65%
7,295
25/08/08
7,270
103
0억
0.10%
7,328
25/08/07
7,170
8
0억
0.03%
7,150
25/08/06
7,080
22
0억
0.06%
7,072
25/08/05
7,050
1
0억
0.00%
7,090
25/08/04
6,990
75
0억
0.15%
6,962
25/08/01
6,970
593
0억
0.76%
7,002
25/07/31
7,280
91
0억
0.13%
7,257
25/07/30
7,150
0
0억
0.00%
-
25/07/29
7,100
0
0억
0.00%
-
25/07/28
7,070
674
0억
0.82%
7,093
25/07/25
7,250
2,590
0억
5.04%
7,212
25/07/24
7,200
1,372
0억
1.70%
7,215
25/07/23
7,330
500
0억
1.03%
7,283
25/07/22
7,350
637
0억
0.75%
7,351
25/07/21
7,450
154
0억
0.15%
7,510
25/07/18
7,400
58
0억
0.05%
7,387
25/07/17
7,390
149
0억
0.03%
7,575
25/07/16
7,410
217
0억
0.36%
7,453
25/07/15
7,570
329
0억
0.68%
7,564
25/07/14
7,580
973
0억
1.31%
7,565
25/07/11
7,670
77
0억
0.15%
7,737