날짜종가공매도량금액비중평균단가
25/07/11
7,670
77
0억
0.15%
7,737
25/07/10
7,660
228
0억
0.40%
7,662
25/07/09
7,710
77
0억
0.14%
7,671
25/07/08
7,640
825
0억
1.67%
7,665
25/07/07
7,670
624
0억
0.60%
7,583
25/07/04
7,540
79
0억
0.10%
7,581
25/07/03
7,480
15
0억
0.04%
7,500
25/07/02
7,430
77
0억
0.11%
7,326
25/07/01
7,460
927
0억
1.08%
7,489
25/06/30
7,370
2,551
0억
3.06%
7,406
25/06/27
7,440
0
0억
0.00%
-
25/06/26
7,680
497
0억
0.43%
7,681
25/06/25
7,880
0
0억
0.00%
-
25/06/24
7,870
0
0억
0.00%
-
25/06/23
7,560
5,631
0억
4.38%
7,553
25/06/20
7,780
15,054
1억
17.52%
7,785
25/06/19
7,790
135
0억
0.16%
7,715
25/06/18
7,700
8,587
1억
9.06%
7,741
25/06/17
7,770
6,782
1억
3.14%
7,971
25/06/16
8,050
15,004
1억
6.96%
8,051
25/06/13
7,840
5,996
0억
2.68%
7,850
25/06/12
8,070
0
0억
0.00%
-
25/06/11
7,770
0
0억
0.00%
-
25/06/10
7,880
0
0억
0.00%
-
25/06/09
8,000
0
0억
0.00%
-
25/06/05
7,800
0
0억
0.00%
-
25/06/04
7,610
96
0억
0.09%
7,433
25/06/02
7,320
829
0억
1.06%
7,426
25/05/30
7,450
0
0억
0.00%
-
25/05/29
7,630
718
0억
0.63%
7,585
25/05/28
7,510
25
0억
0.01%
7,750
25/05/27
7,650
734
0억
0.59%
7,810
25/05/26
7,810
6,853
1억
4.49%
7,845
25/05/23
8,020
25
0억
0.03%
8,000
25/05/22
7,900
183
0억
0.18%
7,900
25/05/21
8,110
33
0억
0.03%
8,148
25/05/20
8,100
0
0억
0.00%
-
25/05/19
7,780
2,166
0억
0.67%
7,860
25/05/16
8,330
8,260
1억
6.72%
8,260
25/05/15
8,240
0
0억
0.00%
-
25/05/14
8,150
6,146
1억
4.78%
8,238
25/05/13
8,260
386
0억
0.22%
8,269
25/05/12
8,500
15,947
1억
4.05%
8,426
25/05/09
8,060
23,693
2억
18.69%
8,099
25/05/08
8,170
17,138
1억
12.40%
8,206
25/05/07
8,240
0
0억
0.00%
-
25/05/02
8,090
171
0억
0.11%
8,130
25/04/30
8,190
0
0억
0.00%
-
25/04/29
8,380
0
0억
0.00%
-
25/04/28
8,240
0
0억
0.00%
-
25/04/25
8,310
0
0억
0.00%
-
25/04/24
8,220
0
0억
0.00%
-
25/04/23
8,250
1,571
0억
0.67%
8,223
25/04/22
8,100
3,695
0억
1.19%
8,074
25/04/21
8,180
3,233
0억
0.38%
8,131
25/04/18
7,940
5,189
0억
1.32%
7,841
25/04/17
7,690
3,237
0억
1.06%
7,637
25/04/16
7,560
7,497
1억
1.55%
7,738
25/04/15
7,620
4,498
0억
2.21%
7,593
25/04/14
7,660
6,422
0억
1.08%
7,627
← 이전
6페이지