날짜종가공매도량금액비중평균단가
26/10/02
7,920
1,641
0억
4.74%
7,898
26/10/01
7,890
1,316
0억
4.77%
7,877
26/09/30
7,910
1,417
0억
5.72%
7,957
26/09/29
7,970
475
0억
1.96%
7,966
26/09/28
7,940
683
0억
2.27%
7,925
26/09/23
7,870
387
0억
1.57%
7,876
26/09/22
7,900
594
0억
1.45%
7,804
26/09/21
7,490
482
0억
0.85%
7,461
26/09/18
7,550
646
0억
0.73%
7,701
26/09/17
7,920
3,591
0억
3.33%
8,050
26/09/16
8,330
3,031
0억
17.65%
8,225
26/09/15
8,270
1,614
0억
9.02%
8,341
26/09/14
8,430
2,406
0억
8.57%
8,383
26/09/11
8,450
1,682
0억
7.16%
8,471
26/09/10
8,480
1,181
0억
4.63%
8,436
26/09/09
8,390
2,009
0억
7.35%
8,374
26/09/08
8,400
2,694
0억
8.86%
8,389
26/09/07
8,440
2,172
0억
14.29%
8,410
26/09/04
8,330
3,048
0억
18.20%
8,373
26/09/03
8,330
3,563
0억
10.83%
8,399
26/09/02
8,350
7,897
1억
23.05%
8,423
26/09/01
8,480
9,026
1억
16.75%
8,483
26/08/31
8,500
2,624
0억
8.46%
8,435
26/08/28
8,470
2,843
0억
9.60%
8,428
26/08/27
8,400
620
0억
1.97%
8,388
26/08/26
8,370
1,472
0억
3.62%
8,374
26/08/25
8,400
1,167
0억
4.10%
8,305
26/08/24
8,300
1,565
0억
7.12%
8,275
26/08/21
8,350
902
0억
2.93%
8,292
26/08/20
8,440
1,907
0억
4.34%
8,354
26/08/19
8,260
3,719
0억
13.08%
8,340
26/08/18
8,490
765
0억
1.69%
8,552
26/08/14
8,660
1,879
0억
5.22%
8,609
26/08/13
8,490
2,099
0억
9.82%
8,454
26/08/12
8,490
2,157
0억
6.47%
8,523
26/08/11
8,550
3,752
0억
6.69%
8,486
26/08/10
8,210
1,762
0억
5.33%
8,170
26/08/07
8,030
2,525
0억
6.33%
7,957
26/08/06
8,020
1,456
0억
2.83%
8,012
26/08/05
7,950
2,918
0억
10.36%
7,985
26/08/04
7,920
2,829
0억
6.94%
7,932
26/08/03
7,660
6,008
0억
9.51%
7,711
26/07/31
7,800
7,675
1억
14.13%
7,699
26/07/30
7,400
3,959
0억
5.23%
7,516
26/07/29
7,360
11,654
1억
10.75%
7,437
26/07/28
7,850
5,552
0억
7.41%
7,891
26/07/27
7,950
8,014
1억
18.07%
7,946
26/07/24
7,810
9,187
1억
9.22%
7,685
26/07/23
7,680
6,967
1억
13.44%
7,572
26/07/22
7,290
11,556
1억
10.28%
7,716
26/07/21
8,170
16,447
1억
12.16%
8,366
26/07/20
8,540
8,893
1억
7.74%
8,622
26/07/16
8,430
13,028
1억
14.64%
8,432
26/07/15
8,470
18,680
2억
15.89%
8,284
26/07/14
8,260
19,732
2억
10.48%
8,225
26/07/13
7,900
12,574
1억
8.85%
7,864
26/07/10
7,590
6,712
0억
8.87%
7,505
26/07/09
7,150
12,125
1억
12.16%
7,227
26/07/08
7,360
5,576
0억
4.43%
7,209
26/07/07
7,240
3,790
0억
4.66%
7,231
1페이지
다음 →