날짜종가공매도량금액비중평균단가
26/07/06
7,040
6,572
0억
11.54%
7,053
26/07/03
7,110
6,571
0억
14.51%
6,958
26/07/02
7,100
4,579
0억
8.04%
7,079
26/07/01
6,970
4,731
0억
6.84%
6,976
26/06/30
6,860
14,645
1억
12.25%
6,842
26/06/29
6,890
4,633
0억
5.47%
6,763
26/06/26
6,400
39,632
3억
26.17%
6,493
26/06/25
6,700
7,590
1억
6.65%
6,692
26/06/24
6,710
14,832
1억
16.06%
6,668
26/06/23
6,500
22,241
1억
12.45%
6,524
26/06/22
6,270
14,319
1억
13.72%
6,202
26/06/19
6,220
8,333
1억
5.13%
6,454
26/06/18
6,820
3,715
0억
3.60%
6,954
26/06/17
7,110
2,557
0억
5.24%
7,122
26/06/16
7,110
2,154
0억
1.16%
7,147
26/06/15
7,160
5,033
0억
5.43%
7,068
26/06/12
7,060
7,478
1억
7.06%
7,013
26/06/11
6,590
4,831
0억
1.60%
6,654
26/06/10
6,940
7,420
1억
7.83%
6,885
26/06/09
7,140
11,492
1억
10.34%
7,073
26/06/08
6,600
11,137
1억
14.07%
6,889
26/06/05
7,300
8,071
1억
8.64%
7,223
26/06/04
7,070
14,363
1억
12.39%
7,185
26/06/02
7,530
9,342
1억
9.74%
7,522
26/06/01
7,460
13,540
1억
5.37%
7,535
26/05/29
7,890
4,766
0억
4.17%
7,865
26/05/28
8,050
12,577
1억
14.11%
8,083
26/05/27
8,220
10,230
1억
17.41%
8,325
26/05/26
8,570
21,523
2억
24.90%
8,642
26/05/22
8,940
3,904
0억
6.52%
8,889
26/05/21
8,650
12,634
1억
21.36%
8,692
26/05/20
8,340
19,101
2억
15.10%
8,360
26/05/19
8,780
12,524
1억
11.04%
8,658
26/05/18
8,580
12,535
1억
9.75%
8,747
26/05/15
8,950
7,946
1억
7.04%
9,125
26/05/14
9,110
7,644
1억
16.74%
9,088
26/05/13
9,050
12,160
1억
18.69%
9,136
26/05/12
9,190
13,072
1억
8.14%
9,349
26/05/11
9,450
16,882
2억
12.40%
9,548
26/05/08
9,620
8,837
1억
9.41%
9,657
26/05/07
9,740
3,182
0억
2.80%
9,717
26/05/06
9,760
6,989
1억
4.49%
9,774
26/05/04
9,970
11,912
1억
12.50%
10,028
26/04/30
10,120
11,982
1억
11.69%
10,335
26/04/29
10,560
17,265
2억
4.36%
10,365
26/04/28
9,710
2,304
0억
3.71%
9,711
26/04/27
9,700
5,544
1억
8.50%
9,712
26/04/24
9,750
1,278
0억
2.53%
9,778
26/04/23
9,700
1,561
0억
3.93%
9,731
26/04/22
9,650
1,649
0억
4.57%
9,681
26/04/21
9,700
2,477
0억
5.60%
9,645
26/04/20
9,580
9,252
1억
15.55%
9,614
26/04/17
9,780
5,996
1억
8.56%
9,805
26/04/16
9,930
2,157
0억
4.99%
9,869
26/04/15
9,650
5,108
0억
9.75%
9,679
26/04/14
9,490
2,442
0억
4.56%
9,514
26/04/13
9,430
1,635
0억
9.83%
9,357
26/04/10
9,380
2,666
0억
5.45%
9,369
26/04/09
9,190
4,297
0억
7.97%
9,282
26/04/08
9,530
4,583
0억
8.56%
9,496