날짜종가공매도량금액비중평균단가
26/01/07
9,420
3,210
0억
5.15%
9,343
26/01/06
9,600
1,746
0억
2.69%
9,558
26/01/05
9,490
840
0억
2.53%
9,480
26/01/02
9,420
938
0억
1.81%
9,421
25/12/30
9,380
339
0억
0.62%
9,384
25/12/29
9,450
3,673
0억
5.28%
9,470
25/12/26
9,670
52
0억
0.04%
9,646
25/12/24
9,940
256
0억
0.30%
9,948
25/12/23
10,000
1,055
0억
0.76%
10,042
25/12/22
10,380
27
0억
0.02%
10,380
25/12/19
10,440
16
0억
0.01%
10,440
25/12/18
10,300
35
0억
0.04%
10,324
25/12/17
10,400
1
0억
0.00%
10,590
25/12/16
10,570
17
0억
0.01%
10,579
25/12/15
10,850
378
0억
0.35%
10,727
25/12/12
10,890
180
0억
0.20%
10,851
25/12/11
10,740
154
0억
0.17%
10,740
25/12/10
10,780
402
0억
0.61%
10,740
25/12/09
10,760
800
0억
0.74%
10,759
25/12/08
10,690
492
0억
0.30%
10,769
25/12/05
10,490
1,384
0억
0.76%
10,488
25/12/04
10,600
118
0억
0.13%
10,589
25/12/03
10,860
1,053
0억
1.46%
10,884
25/12/02
10,890
4,273
0억
3.57%
10,915
25/12/01
11,250
1,521
0억
0.51%
11,338
25/11/28
10,960
1,056
0억
1.56%
10,980
25/11/27
10,770
1,486
0억
1.74%
10,764
25/11/26
10,980
6,676
1억
3.45%
11,014
25/11/25
10,760
1,216
0억
0.45%
10,714
25/11/24
10,120
697
0억
0.59%
10,129
25/11/21
10,070
674
0억
1.53%
10,080
25/11/20
10,140
151
0억
0.25%
10,145
25/11/19
9,940
1,415
0억
1.85%
10,135
25/11/18
10,280
602
0억
0.57%
10,245
25/11/17
10,740
113
0억
0.16%
10,578
25/11/14
10,590
1,874
0억
2.10%
10,606
25/11/13
10,670
1,483
0억
1.96%
10,644
25/11/12
10,880
2,095
0억
2.41%
10,781
25/11/11
10,880
1,861
0억
1.44%
10,886
25/11/10
10,710
2,962
0억
2.46%
10,662
25/11/07
10,280
3,267
0억
3.63%
10,151
25/11/06
10,490
1,227
0억
1.29%
10,533
25/11/05
10,750
2,593
0억
1.21%
10,568
25/11/04
10,500
636
0억
0.51%
10,445
25/11/03
10,200
2,837
0억
2.38%
10,360
25/10/31
10,400
10,708
1억
2.52%
10,279
25/10/30
9,590
2,859
0억
3.48%
9,638
25/10/29
9,900
1,330
0억
1.82%
9,945
25/10/28
10,110
1,233
0억
1.05%
10,013
25/10/27
9,950
2,837
0억
3.96%
9,915
25/10/24
9,690
10,094
1억
16.09%
9,726
25/10/23
9,760
1,197
0억
2.48%
9,800
25/10/22
9,910
686
0억
1.37%
9,824
25/10/21
9,870
4,565
0억
3.47%
9,936
25/10/20
10,100
3,270
0억
2.67%
10,142
25/10/17
10,460
5,526
1억
12.05%
10,364
25/10/16
10,500
3,255
0억
7.95%
10,481
25/10/15
10,520
805
0억
1.87%
10,485
25/10/14
10,200
2,946
0억
5.88%
10,228
25/10/13
10,250
2,595
0억
4.02%
10,277