날짜종가공매도량금액비중평균단가
25/10/10
10,590
955
0억
1.45%
10,486
25/10/02
10,500
3,769
0억
5.74%
10,580
25/10/01
10,660
5,195
1억
12.91%
10,686
25/09/30
10,670
3,974
0억
4.75%
10,707
25/09/29
10,600
2,499
0억
2.56%
10,623
25/09/26
10,250
865
0억
1.60%
10,292
25/09/25
10,500
2,299
0억
3.28%
10,517
25/09/24
10,600
1,905
0억
2.08%
10,553
25/09/23
10,710
1,159
0억
1.30%
10,769
25/09/22
10,970
417
0억
0.41%
11,017
25/09/19
11,330
19,641
2억
9.85%
11,329
25/09/18
11,300
754
0억
0.82%
11,307
25/09/17
11,390
84
0억
0.11%
11,316
25/09/16
11,510
944
0억
0.73%
11,684
25/09/15
11,730
254
0억
0.17%
11,786
25/09/12
11,620
118
0억
0.02%
11,130
25/09/11
10,840
834
0억
0.99%
10,801
25/09/10
10,780
1,167
0억
1.63%
10,708
25/09/09
10,650
1,718
0억
2.78%
10,665
25/09/08
10,670
741
0억
0.96%
10,625
25/09/05
10,320
2,648
0억
3.62%
10,292
25/09/04
10,110
3,249
0억
6.51%
10,106
25/09/03
10,000
1,160
0억
4.99%
10,011
25/09/02
10,060
1,167
0억
4.78%
10,052
25/09/01
10,010
3,079
0억
3.81%
10,019
25/08/29
10,160
10,882
1억
14.61%
10,171
25/08/28
10,370
3,603
0억
2.71%
10,372
25/08/27
9,970
3,707
0억
5.96%
9,890
25/08/26
9,880
4,637
0억
6.50%
9,901
25/08/25
9,810
3,297
0억
11.86%
9,843
25/08/22
9,810
7,734
1억
15.90%
9,866
25/08/21
10,020
6,229
1억
4.81%
10,069
25/08/20
9,730
4,833
0억
7.78%
9,646
25/08/19
9,790
9,070
1억
11.46%
9,787
25/08/18
9,560
3,392
0억
6.21%
9,596
25/08/14
9,640
3,708
0억
5.52%
9,571
25/08/13
9,450
3,844
0억
3.81%
9,501
25/08/12
9,340
935
0억
1.19%
9,564
25/08/11
9,640
1,057
0억
1.48%
9,638
25/08/08
9,680
737
0억
2.17%
9,719
25/08/07
9,760
1,634
0억
3.91%
9,816
25/08/06
9,810
1,931
0억
5.06%
9,795
25/08/05
9,780
1,777
0억
3.38%
9,703
25/08/04
9,610
2,707
0억
2.38%
9,489
25/08/01
9,620
10,947
1억
6.24%
9,721
25/07/31
9,940
7,537
1억
8.45%
10,019
25/07/30
10,100
7,345
1억
11.89%
10,024
25/07/29
10,080
6,234
1억
6.68%
10,013
25/07/28
9,930
13,981
1억
10.89%
9,925
25/07/25
10,070
9,264
1억
10.50%
10,065
25/07/24
10,100
8,174
1억
6.28%
10,089
25/07/23
10,030
12,965
1억
6.16%
10,094
25/07/22
10,520
6,355
1억
5.87%
10,619
25/07/21
10,710
3,708
0억
4.59%
10,795
25/07/18
11,000
8,247
1억
7.28%
11,061
25/07/17
11,360
4,318
0억
4.17%
11,345
25/07/16
11,500
6,786
1억
3.51%
11,633
25/07/15
12,050
3,846
0억
2.59%
12,090
25/07/14
12,280
6,914
1억
3.07%
12,181
25/07/11
12,170
2,152
0억
0.58%
11,984