날짜종가공매도량금액비중평균단가
25/07/11
12,170
2,152
0억
0.58%
11,984
25/07/10
11,440
21,676
2억
7.59%
11,541
25/07/09
11,980
12,693
1억
1.50%
11,697
25/07/08
10,840
808
0억
1.27%
10,697
25/07/07
10,670
1,921
0억
3.53%
10,539
25/07/04
10,440
8,710
1억
12.20%
10,526
25/07/03
10,750
3,339
0억
8.86%
10,716
25/07/02
10,700
11,434
1억
12.81%
10,675
25/07/01
10,910
1,291
0억
1.56%
10,903
25/06/30
10,860
970
0억
2.10%
10,806
25/06/27
10,800
5,513
1억
10.26%
10,786
25/06/26
10,940
1,974
0억
2.17%
10,992
25/06/25
11,220
4,635
1억
3.77%
11,177
25/06/24
11,220
283
0억
0.14%
10,962
25/06/23
10,810
1,945
0억
3.15%
10,866
25/06/20
11,010
6,229
1억
3.73%
10,908
25/06/19
10,840
7,723
1억
4.04%
10,690
25/06/18
10,300
20,504
2억
23.62%
10,349
25/06/17
10,670
19,100
2억
11.98%
10,594
25/06/16
10,910
14,366
2억
6.36%
10,877
25/06/13
10,560
13,242
1억
10.44%
10,598
25/06/12
11,000
3,732
0억
2.53%
10,895
25/06/11
10,770
3,612
0억
6.73%
10,755
25/06/10
10,900
2,143
0억
2.38%
10,715
25/06/09
10,810
3,866
0억
3.30%
10,806
25/06/05
10,520
2,925
0억
4.63%
10,558
25/06/04
10,400
9,927
1억
7.02%
10,162
25/06/02
10,190
14,403
1억
10.49%
10,365
25/05/30
10,960
22,690
2억
10.87%
10,848
25/05/29
10,680
3,708
0억
4.37%
10,724
25/05/28
10,770
1,886
0억
1.52%
10,611
25/05/27
10,540
11,129
1억
4.04%
10,383
25/05/26
9,940
3,463
0억
4.56%
10,050
25/05/23
10,120
4,587
0억
6.83%
10,205
25/05/22
10,300
8,951
1억
14.49%
10,326
25/05/21
10,600
15,902
2억
15.38%
10,642
25/05/20
10,400
15,011
2억
14.94%
10,340
25/05/19
10,600
3,585
0억
4.79%
10,547
25/05/16
10,700
17,100
2억
5.10%
10,629
25/05/15
9,870
8,185
1억
13.71%
9,860
25/05/14
9,980
8,679
1억
15.56%
9,945
25/05/13
10,010
9,796
1억
10.70%
9,959
25/05/12
9,720
8,464
1억
7.86%
9,670
25/05/09
9,370
5,007
0억
10.18%
9,384
25/05/08
9,420
11,609
1억
13.09%
9,431
25/05/07
9,600
7,411
1억
10.72%
9,567
25/05/02
9,500
11,291
1억
12.41%
9,604
25/04/30
9,850
7,018
1억
8.65%
9,895
25/04/29
9,940
16,997
2억
9.48%
9,878
25/04/28
9,680
3,120
0억
6.97%
9,773
25/04/25
9,930
2,308
0억
4.14%
9,915
25/04/24
9,890
1,719
0억
3.34%
9,914
25/04/23
9,940
2,713
0억
1.81%
10,013
25/04/22
10,290
1,093
0억
2.73%
10,297
25/04/21
10,330
3,067
0억
7.48%
10,376
25/04/18
10,420
594
0억
0.48%
10,413
25/04/17
10,240
4,605
0억
3.66%
10,342
25/04/16
10,290
3,119
0억
4.30%
10,318
25/04/15
10,540
10,997
1억
5.08%
10,573
25/04/14
10,230
4,964
1억
3.92%
10,406
← 이전
6페이지