날짜종가공매도량금액비중평균단가
25/10/13
2,840
7
0억
0.12%
2,823
25/10/10
2,835
0
0억
0.00%
-
25/10/02
2,805
0
0억
0.00%
-
25/10/01
2,815
0
0억
0.00%
-
25/09/30
2,815
0
0억
0.00%
-
25/09/29
2,855
0
0억
0.00%
-
25/09/26
2,830
0
0억
0.00%
-
25/09/25
2,790
0
0억
0.00%
-
25/09/24
2,790
0
0억
0.00%
-
25/09/23
2,805
0
0억
0.00%
-
25/09/22
2,805
0
0억
0.00%
-
25/09/19
2,805
0
0억
0.00%
-
25/09/18
2,795
0
0억
0.00%
-
25/09/17
2,800
0
0억
0.00%
-
25/09/16
2,845
0
0억
0.00%
-
25/09/15
2,840
0
0억
0.00%
-
25/09/12
2,795
0
0억
0.00%
-
25/09/11
2,790
0
0억
0.00%
-
25/09/10
2,820
0
0억
0.00%
-
25/09/09
2,820
0
0억
0.00%
-
25/09/08
2,835
0
0억
0.00%
-
25/09/05
2,875
0
0억
0.00%
-
25/09/04
2,850
0
0억
0.00%
-
25/09/03
2,870
0
0억
0.00%
-
25/09/02
2,730
0
0억
0.00%
-
25/09/01
2,730
0
0억
0.00%
-
25/08/29
2,790
0
0억
0.00%
-
25/08/28
2,800
0
0억
0.00%
-
25/08/27
2,830
0
0억
0.00%
-
25/08/26
2,805
0
0억
0.00%
-
25/08/25
2,825
0
0억
0.00%
-
25/08/22
2,855
0
0억
0.00%
-
25/08/21
2,805
18
0억
0.53%
2,805
25/08/20
2,825
0
0억
0.00%
-
25/08/19
2,825
11
0억
0.19%
2,830
25/08/18
2,850
0
0억
0.00%
-
25/08/14
2,865
0
0억
0.00%
-
25/08/13
2,860
0
0억
0.00%
-
25/08/12
2,785
6
0억
0.13%
2,790
25/08/11
2,730
1
0억
0.01%
2,730
25/08/08
2,690
0
0억
0.00%
-
25/08/07
2,695
7
0억
0.11%
2,705
25/08/06
2,655
0
0억
0.00%
-
25/08/05
2,615
0
0억
0.00%
-
25/08/04
2,635
1
0억
0.02%
2,635
25/08/01
2,655
0
0억
0.00%
-
25/07/31
2,640
0
0억
0.00%
-
25/07/30
2,640
0
0억
0.00%
-
25/07/29
2,630
1
0억
0.01%
2,645
25/07/28
2,710
0
0억
0.00%
-
25/07/25
2,820
0
0억
0.00%
-
25/07/24
2,850
0
0억
0.00%
-
25/07/23
2,825
0
0억
0.00%
-
25/07/22
2,855
0
0억
0.00%
-
25/07/21
2,830
0
0억
0.00%
-
25/07/18
2,845
0
0억
0.00%
-
25/07/17
2,820
0
0억
0.00%
-
25/07/16
2,855
0
0억
0.00%
-
25/07/15
2,845
0
0억
0.00%
-
25/07/14
2,840
0
0억
0.00%
-