BRUDASH 종목 히스토리

동서 026960 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 25,400 13,111 3억 24.06% 25,478

26/07/03 25,950 18,951 5억 12.94% 25,984

26/07/02 25,550 38,793 10억 13.58% 25,643

26/07/01 23,950 14,642 4억 20.12% 24,015

26/06/30 23,600 12,247 3억 19.35% 23,733

26/06/29 24,050 9,013 2억 9.85% 23,737

26/06/26 22,950 47,690 11억 33.32% 22,800

26/06/25 23,250 23,861 6억 29.19% 23,532

26/06/24 23,150 35,022 8억 25.18% 23,247

26/06/23 24,000 12,960 3억 13.44% 24,158

26/06/22 24,100 9,088 2억 18.76% 24,365

26/06/19 24,800 19,854 5억 20.82% 24,439

26/06/18 24,650 19,775 5억 32.35% 24,821

26/06/17 25,300 13,203 3억 25.23% 25,473

26/06/16 25,800 8,355 2억 7.35% 25,929

26/06/15 25,450 9,606 2억 11.02% 25,583

26/06/12 25,500 10,622 3억 16.47% 25,637

26/06/11 25,450 43,346 11억 19.64% 25,218

26/06/10 25,050 33,173 8억 20.68% 25,048

26/06/09 24,900 26,235 6억 19.33% 24,621

26/06/08 23,800 50,606 12억 27.17% 23,536

26/06/05 23,650 14,333 3억 21.43% 23,713

26/06/04 24,350 18,866 5억 20.67% 24,281

26/06/02 24,100 16,367 4억 13.44% 23,770

26/06/01 23,600 27,073 6억 24.76% 23,864

26/05/29 24,550 18,469 5억 17.95% 24,549

26/05/28 24,850 17,364 4억 19.37% 24,453

26/05/27 24,550 51,030 13억 47.31% 24,647

26/05/26 25,000 44,146 11억 33.10% 25,193

26/05/22 26,150 7,036 2억 6.77% 26,030

26/05/21 25,550 22,159 6억 16.76% 25,490

26/05/20 25,250 31,634 8억 32.34% 25,378

26/05/19 25,650 37,860 10억 23.10% 25,653

26/05/18 24,850 25,290 6억 25.10% 25,044

26/05/15 25,350 19,731 5억 9.01% 25,261

26/05/14 25,900 20,222 5억 14.26% 25,225

26/05/13 24,300 23,406 6억 25.21% 24,476

26/05/12 24,650 22,399 5억 15.05% 24,477

26/05/11 24,650 18,277 5억 15.47% 24,793

26/05/08 25,350 33,233 8억 38.96% 25,196

26/05/07 25,200 42,490 11억 32.23% 25,097

26/05/06 25,100 15,636 4억 9.15% 25,304

26/05/04 26,200 23,482 6억 27.13% 26,331

26/04/30 26,700 5,623 2억 9.61% 26,629

26/04/29 26,550 6,006 2억 8.88% 26,660

26/04/28 26,550 4,792 1억 6.94% 26,636

26/04/27 26,500 20,047 5억 19.97% 26,575

26/04/24 26,550 8,095 2억 13.56% 26,600

26/04/23 26,750 7,322 2억 9.50% 26,791

26/04/22 26,900 7,372 2억 15.17% 26,971

26/04/21 26,950 11,830 3억 17.29% 27,089

26/04/20 27,300 5,903 2억 9.74% 27,591

26/04/17 27,700 5,825 2억 8.73% 27,719

26/04/16 27,650 8,691 2억 13.08% 27,698

26/04/15 27,450 10,167 3억 15.29% 27,532

26/04/14 27,300 17,628 5억 31.16% 27,270

26/04/13 27,250 17,331 5억 24.99% 27,216

26/04/10 27,750 7,632 2억 13.05% 27,870

26/04/09 27,450 12,153 3억 17.78% 27,623

26/04/08 27,550 21,681 6억 19.39% 27,882