BRUDASH 종목 히스토리

동서 026960 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 27,100 11,068 3억 17.37% 27,258

26/04/06 26,850 9,682 3억 20.37% 26,917

26/04/03 26,950 10,646 3억 23.22% 27,190

26/04/02 27,050 12,695 3억 17.77% 27,379

26/04/01 27,900 21,325 6억 20.79% 27,619

26/03/31 27,350 16,846 5억 18.26% 27,588

26/03/30 27,950 11,119 3억 6.88% 27,778

26/03/27 27,400 9,000 2억 13.89% 27,080

26/03/26 27,250 17,036 5억 24.91% 27,146

26/03/25 27,200 16,772 5억 18.26% 27,262

26/03/24 26,600 10,285 3억 13.14% 26,247

26/03/23 25,800 21,497 6억 29.16% 25,936

26/03/20 26,200 18,082 5억 25.28% 26,160

26/03/19 25,650 19,650 5억 38.65% 25,762

26/03/18 26,150 19,373 5억 26.73% 26,185

26/03/17 25,500 20,752 5억 31.72% 25,497

26/03/16 25,150 18,633 5억 30.33% 25,316

26/03/13 25,550 19,816 5억 24.82% 25,683

26/03/12 26,300 34,336 9억 34.12% 25,974

26/03/11 25,900 9,172 2억 12.45% 26,259

26/03/10 25,500 10,821 3억 19.48% 25,554

26/03/09 25,150 19,088 5억 21.41% 24,892

26/03/06 25,500 17,562 4억 23.61% 25,471

26/03/05 25,450 28,028 7억 19.16% 25,543

26/03/04 24,650 43,478 11억 18.84% 24,946

26/03/03 26,850 18,169 5억 14.56% 27,202

26/02/27 27,450 32,436 9억 27.81% 27,667

26/02/26 27,850 11,473 3억 7.83% 28,005

26/02/25 28,850 15,378 4억 13.60% 28,879

26/02/24 29,250 14,481 4억 11.22% 29,361

26/02/23 30,300 4,061 1억 2.09% 30,142

26/02/20 29,200 7,373 2억 6.63% 29,189

26/02/19 28,500 6,037 2억 5.81% 28,429

26/02/13 28,750 5,662 2억 5.20% 28,703

26/02/12 28,650 21,205 6억 11.59% 28,432

26/02/11 28,000 12,180 3억 6.50% 27,915

26/02/10 27,100 3,687 1억 2.97% 26,873

26/02/09 26,500 9,696 3억 12.19% 26,394

26/02/06 26,000 12,215 3억 14.84% 25,787

26/02/05 26,100 6,299 2억 7.80% 26,014

26/02/04 26,250 3,173 1억 3.59% 26,111

26/02/03 25,750 10,495 3억 11.59% 25,476

26/02/02 25,150 32,605 8억 21.90% 25,375

26/01/30 26,000 13,171 3억 12.87% 26,048

26/01/29 26,400 18,450 5억 11.45% 25,958

26/01/28 25,900 15,700 4억 13.46% 26,078

26/01/27 26,300 12,974 3억 13.27% 26,340

26/01/26 26,050 3,277 1억 4.04% 26,163

26/01/23 26,200 5,726 2억 8.76% 26,130

26/01/22 26,050 10,248 3억 11.27% 26,035

26/01/21 26,100 14,977 4억 19.45% 25,899

26/01/20 26,000 30,360 8억 31.70% 25,890

26/01/19 25,400 14,284 4억 16.85% 25,585

26/01/16 25,700 8,990 2억 14.35% 25,815

26/01/15 26,050 10,513 3억 16.18% 25,953

26/01/14 26,000 9,367 2억 9.85% 25,967

26/01/13 25,500 12,019 3억 13.75% 25,415

26/01/12 25,300 5,530 1억 6.56% 25,167

26/01/09 24,900 40,223 10억 41.69% 24,746

26/01/08 24,900 8,247 2억 6.26% 24,924